Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$2,30 | 3,18% | 17,11% | US$3.107.665 | US$7.021,75 | 1.350.243 SMARTCREDIT |
| 1352 |  Hydro Protocol HOT | US$0,004452 | 2,90% | -0,69% | US$3.125.091 | US$65.449,32 | 702.000.000 HOT |
| 1353 |  Rotharium RTH | US$0,8115 | -3,23% | -14,03% | US$2.958.165 | US$152.213 | 3.645.272 RTH |
| 1354 |  Dimecoin DIME | US$0,000006464 | 60,07% | 157,71% | US$3.092.062 | US$4.933,19 | 478.333.438.962 DIME |
| 1355 |  Verso VSO | US$0,03890 | -1,57% | -0,20% | US$3.084.026 | US$38.089,83 | 79.279.192 VSO |
| 1356 |  Empty Set Dollar ESD | US$0,006931 | -1,05% | -3,75% | US$3.091.496 | US$17.734,61 | 446.012.145 ESD |
| 1357 |  Medacoin MEDA | US$0,00004026 | 0,02% | -20,06% | US$3.071.084 | US$232.466 | 76.279.763.291 MEDA |
| 1358 |  DAEX DAX | US$0,008563 | 0,74% | 4,23% | US$3.036.836 | US$29.761,24 | 354.666.702 DAX |
| 1359 |  SunContract SNC | US$0,02476 | 3,90% | 7,89% | US$3.038.578 | US$350.986 | 122.707.503 SNC |
| 1360 |  Pawthereum PAWTH | US$0,003639 | -2,45% | -9,60% | US$3.033.771 | US$1.855,68 | 833.745.294 PAWTH |
| 1361 |  UnMarshal MARSH | US$0,4398 | 25,47% | 35,32% | US$3.120.866 | US$2.507.515 | 7.096.098 MARSH |
| 1362 |  Cyclone Protocol CYC | US$113,86 | 3,37% | 3,80% | US$2.992.339 | US$42.404,48 | 26.282 CYC |
| 1363 |  Gulden NLG | US$0,005332 | 7,43% | 2,08% | US$3.004.692 | US$3.527,07 | 563.566.101 NLG |
| 1364 |  QuickX Protocol QCX | US$0,006012 | 40,11% | 29,29% | US$3.000.063 | US$1.299,79 | 499.007.299 QCX |
| 1365 |  Heroes Chained HEC | US$0,9082 | -10,97% | -12,71% | US$2.997.925 | US$564.170 | 3.300.962 HEC |
| 1366 |  Refinable FINE | US$0,07293 | -2,36% | 7,06% | US$2.994.450 | US$630.360 | 41.059.833 FINE |
| 1367 |  DeFi Yield Protocol DYP | US$0,1385 | 4,02% | 2,57% | US$2.976.455 | US$908.706 | 21.497.831 DYP |
| 1368 |  UniMex Network UMX | US$0,3448 | 9,82% | -0,07% | US$2.975.466 | US$42.617,78 | 8.628.678 UMX |
| 1369 |  NearPad PAD | US$0,6750 | 66,17% | 40,08% | US$2.972.246 | US$1.797.204 | 4.403.309 PAD |
| 1370 |  VINchain VIN | US$0,004914 | 5,07% | -9,05% | US$2.899.939 | US$258.312 | 590.108.901 VIN |
| 1371 |  NewYorkCoin NYC | US$0,00002067 | -0,35% | -12,15% | US$2.970.845 | US$2.135,33 | 143.761.098.438 NYC |
| 1372 |  YAM V3 YAM | US$0,2154 | 0,45% | 2,31% | US$2.945.870 | US$71.516,45 | 13.676.701 YAM |
| 1373 |  OctoFi OCTO | US$3,68 | -1,08% | 2,68% | US$2.932.981 | US$23.243,70 | 797.953 OCTO |
| 1374 |  OTOCASH OTO | US$0,08003 | 0,01% | 25,12% | US$2.946.657 | - | 36.820.604 OTO |
| 1375 |  Goldcoin GLC | US$0,06702 | 0,45% | -0,98% | US$2.927.684 | US$4.269,41 | 43.681.422 GLC |
| 1376 |  EXMO Coin EXM | US$0,02717 | 0,50% | 3,46% | US$2.917.893 | US$22.647,27 | 107.375.446 EXM |
| 1377 |  CoinMerge (BEP-20) CMERGE | US$0,0006181 | 0,86% | 16,45% | US$2.912.060 | US$12.938,11 | 4.711.405.935 CMERGE |
| 1378 |  The ChampCoin TCC | US$0,01657 | 0,93% | -1,68% | US$2.912.158 | - | 175.749.859 TCC |
| 1379 |  FairGame FAIR | US$0,003026 | 2,14% | 0,11% | US$2.904.517 | US$579.646 | 960.000.000 FAIR |
| 1380 |  Moneytoken IMT | US$0,0002541 | 176,99% | 179,48% | US$2.888.690 | - | 11.369.423.186 IMT |
| 1381 |  Edgeless EDG | US$0,02354 | -2,98% | -2,16% | US$2.875.124 | US$0,03000 | 122.146.967 EDG |
| 1382 |  EXRNchain EXRN | US$0,00003104 | 15,36% | 12,56% | US$2.871.299 | - | 92.500.000.000 EXRN |
| 1383 |  TransferCoin TX | US$0,3424 | 1,66% | 3,43% | US$2.840.680 | - | 8.296.433 TX |
| 1384 |  Unistake UNISTAKE | US$0,01335 | 1,28% | 0,14% | US$2.839.402 | US$1.152,95 | 212.646.326 UNISTAKE |
| 1385 |  DiFy.Finance YFIII | US$362,49 | 0,01% | 0,82% | US$2.827.984 | - | 7.801 YFIII |
| 1386 |  ClinTex CTi CTI | US$0,02246 | 1,18% | -8,00% | US$2.794.622 | US$600.166 | 124.445.175 CTI |
| 1387 |  Olyseum OLY | US$0,002215 | 3,58% | 7,13% | US$2.796.356 | US$14.908,69 | 1.262.570.399 OLY |
| 1388 |  YOU COIN YOU | US$0,005012 | -1,82% | -1,58% | US$2.787.313 | US$197.133 | 556.120.198 YOU |
| 1389 |  PieDAO DOUGH v2 DOUGH | US$0,1889 | 0,72% | -5,79% | US$2.792.242 | US$83.729,84 | 14.782.646 DOUGH |
| 1390 |  Cred LBA | US$0,002808 | 2,15% | 0,20% | US$2.781.004 | US$44.339,43 | 990.410.205 LBA |
| 1391 |  Egretia EGT | US$0,0006599 | 1,14% | -2,09% | US$2.783.755 | US$114.054 | 4.218.701.582 EGT |
| 1392 |  Metrix Coin MRX | US$0,0001584 | 11,67% | -2,58% | US$2.734.082 | US$4.826,48 | 17.256.129.747 MRX |
| 1393 |  PowerTrade Fuel PTF | US$0,1178 | 7,02% | 9,10% | US$2.746.544 | US$348.785 | 23.311.586 PTF |
| 1394 |  Furucombo COMBO | US$0,09008 | 1,90% | 0,13% | US$2.759.471 | US$326.776 | 30.634.199 COMBO |
| 1395 |  BEMIL Coin BEM | US$0,02095 | -1,28% | -15,54% | US$2.733.166 | US$94.262,97 | 130.470.478 BEM |
| 1396 |  King Shiba KINGSHIB | US$0,007788 | 0,44% | 10,19% | US$2.726.245 | US$100.800 | 350.076.019 KINGSHIB |
| 1397 |  Zap ZAP | US$0,01151 | -2,31% | 1,85% | US$2.717.032 | US$42.273,39 | 236.144.465 ZAP |
| 1398 |  Horizon Protocol HZN | US$0,06815 | 0,86% | 9,00% | US$2.726.018 | US$182.215 | 40.000.000 HZN |
| 1399 |  BOOM BOOM | US$0,003475 | -0,11% | -4,46% | US$2.703.123 | US$72.975,30 | 777.968.501 BOOM |
| 1400 |  TouchCon TOC | US$0,01710 | -72,07% | -73,81% | US$2.709.216 | US$100,39 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.