Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$1,02 | -1,85% | 7,98% | US$2.707.112 | - | 2.642.505 EOSDT |
| 1402 |  Fear FEAR | US$0,4129 | 7,71% | -0,45% | US$2.697.248 | US$280.014 | 6.532.157 FEAR |
| 1403 |  Ixcoin IXC | US$0,1266 | 127,15% | -4,41% | US$2.690.365 | US$188,74 | 21.253.697 IXC |
| 1404 |  RealFevr FEVR | US$0,001655 | 2,91% | -7,27% | US$2.698.765 | US$93.756,49 | 1.630.328.172 FEVR |
| 1405 |  Drops Ownership Power DOP | US$2,28 | 6,68% | -1,20% | US$2.683.311 | US$882.477 | 1.176.034 DOP |
| 1406 |  Life Crypto LIFE | US$0,001022 | -0,36% | -18,10% | US$2.689.163 | US$388.635 | 2.631.194.572 LIFE |
| 1407 |  Chronicle XNL | US$0,1286 | -0,90% | 1,35% | US$2.672.140 | US$1.129.904 | 20.776.667 XNL |
| 1408 |  AXPR AXPR | US$0,009546 | 6,62% | 11,82% | US$2.669.880 | US$54.477,89 | 279.674.001 AXPR |
| 1409 |  DRIFE DRF | US$0,004844 | 16,35% | 23,75% | US$2.567.022 | US$242.599 | 529.946.867 DRF |
| 1410 |  Landshare LAND | US$1,26 | -7,68% | -8,84% | US$2.646.951 | US$129.647 | 2.099.771 LAND |
| 1411 |  Plant Vs Undead PVU | US$0,06001 | -1,39% | -0,23% | US$2.632.806 | US$243.793 | 43.869.827 PVU |
| 1412 |  HTMLCOIN HTML | US$0,00004923 | 14,65% | 14,85% | US$2.612.458 | US$59,32 | 53.067.332.240 HTML |
| 1413 |  ownix ONX | US$0,7901 | -5,96% | -16,85% | US$2.607.234 | US$115,77 | 3.300.000 ONX |
| 1414 |  Effect Network EFX | US$0,01025 | 0,85% | 0,88% | US$2.585.091 | US$11.364,86 | 252.168.527 EFX |
| 1415 |  EUNO EUNO | US$0,0003994 | 9,50% | -5,80% | US$2.601.634 | US$4.254,27 | 6.514.261.448 EUNO |
| 1416 |  VIBE VIBE | US$0,009969 | -2,83% | -22,40% | US$2.593.349 | US$1.263,83 | 260.136.427 VIBE |
| 1417 |  Nitro Network NCash | US$0,0003532 | -10,18% | 43,72% | US$2.587.206 | US$1.678,99 | 7.325.209.699 NCash |
| 1418 |  Databroker DTX | US$0,03065 | -5,79% | -9,70% | US$2.582.501 | US$2.792,41 | 84.261.289 DTX |
| 1419 |  Plasma Finance PPAY | US$0,02094 | 8,07% | -4,93% | US$2.578.628 | US$94.027,68 | 123.116.295 PPAY |
| 1420 |  ParkinGo GOT | US$0,1275 | 3,65% | 23,11% | US$2.571.307 | US$1.177,53 | 20.168.694 GOT |
| 1421 |  PolkaWar PWAR | US$0,08328 | 0,27% | -11,83% | US$2.545.992 | US$232.995 | 30.572.168 PWAR |
| 1422 |  ILCOIN ILC | US$0,002967 | -5,27% | 4,27% | US$2.434.438 | US$3.254,65 | 820.538.385 ILC |
| 1423 |  Viacoin VIA | US$0,1100 | 17,13% | 9,63% | US$2.548.813 | US$22.932,39 | 23.174.755 VIA |
| 1424 |  Fabric FAB | US$0,05115 | -6,76% | 2,08% | US$2.527.660 | US$66.892,39 | 49.413.402 FAB |
| 1425 |  Burency BUY | US$0,01296 | 0,16% | -0,87% | US$2.511.825 | US$49.983,25 | 193.878.224 BUY |
| 1426 |  Legend of Fantasy War LFW | US$0,3163 | 0,13% | -6,88% | US$2.520.758 | US$80.869,41 | 7.970.408 LFW |
| 1427 |  Ditto DITTO | US$0,9741 | 0,00% | 4,99% | US$2.503.471 | - | 2.570.142 DITTO |
| 1428 |  disBalancer DDOS | US$0,4112 | -2,21% | -3,55% | US$2.502.984 | US$233.088 | 6.086.985 DDOS |
| 1429 |  YUSRA YUSRA | US$0,06247 | 16,54% | 42,22% | US$2.498.656 | - | 40.000.000 YUSRA |
| 1430 |  LaunchBlock.com LBP | US$0,007624 | 14,51% | -3,27% | US$2.470.990 | US$418.835 | 324.086.449 LBP |
| 1431 |  SYNC Network SYNC | US$0,02013 | 1,17% | 1,77% | US$2.487.462 | - | 123.563.343 SYNC |
| 1432 |  LiquidApps DAPP | US$0,003505 | 3,62% | 6,22% | US$2.487.963 | US$407,30 | 709.902.294 DAPP |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,07893 | 1,21% | -5,90% | US$2.472.155 | US$4.508,67 | 31.319.195 DUCK |
| 1434 |  MIR COIN MIR | US$0,003179 | -0,61% | -0,32% | US$2.481.357 | US$64.171,24 | 780.627.481 MIR |
| 1435 |  Rhythm RHYTHM | US$0,0002330 | 1,93% | -8,17% | US$2.488.605 | US$9.267,96 | 10.678.779.705 RHYTHM |
| 1436 |  MetaverseX METAX | US$0,9267 | -0,20% | -9,11% | US$2.455.757 | US$60.600,25 | 2.650.000 METAX |
| 1437 |  AnRKey X $ANRX | US$0,01639 | 5,12% | -46,42% | US$2.463.791 | US$110.778 | 150.319.279 $ANRX |
| 1438 |  Prosper PROS | US$0,5483 | 1,70% | -0,83% | US$2.453.596 | US$3.037.524 | 4.474.804 PROS |
| 1439 |  Hedget HGET | US$1,39 | -2,27% | -6,21% | US$2.436.196 | US$224.789 | 1.751.448 HGET |
| 1440 |  TopBidder BID | US$0,3804 | 0,25% | 1,97% | US$2.459.327 | US$98.955,02 | 6.465.474 BID |
| 1441 |  My DeFi Pet DPET | US$0,3561 | 4,09% | 5,05% | US$2.449.260 | US$2.440.810 | 6.878.202 DPET |
| 1442 |  Hakka.Finance HAKKA | US$0,006496 | -3,66% | 8,38% | US$2.431.897 | US$14.825,20 | 374.394.659 HAKKA |
| 1443 |  Stakenet XSN | US$0,01936 | 1,89% | -1,58% | US$2.440.238 | US$2.919,93 | 126.045.369 XSN |
| 1444 |  Flamengo Fan Token MENGO | US$0,7604 | -0,26% | -10,85% | US$2.433.289 | US$110.017 | 3.199.970 MENGO |
| 1445 |  Inex Project INEX | US$0,0002230 | 1,65% | 3,36% | US$2.428.843 | - | 10.890.000.000 INEX |
| 1446 |  Standard Protocol STND | US$0,1796 | 5,65% | -10,14% | US$2.411.646 | US$675.900 | 13.427.324 STND |
| 1447 |  CoinMerge (ERC-20) CMERGE | US$0,0005322 | -1,24% | 7,98% | US$2.403.982 | US$4.457,96 | 4.516.785.875 CMERGE |
| 1448 |  Caspian CSP | US$0,005326 | 9,56% | -5,59% | US$2.391.617 | US$12.217,55 | 449.036.296 CSP |
| 1449 |  Synthetify SNY | US$0,4250 | -1,22% | -5,80% | US$2.390.561 | US$152.929 | 5.625.000 SNY |
| 1450 |  CRD Network CRD | US$0,002377 | 1,13% | 1,99% | US$2.377.039 | US$511,04 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.