Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shard SHARD | US$0,1177 | 3,31% | 28,39% | US$2.012.957 | US$13.277,04 | 17.100.000 SHARD |
| 1502 |  Primecoin XPM | US$0,04976 | 0,57% | -9,55% | US$2.009.488 | US$612,01 | 40.382.136 XPM |
| 1503 |  Graviocoin GIO | US$0,02775 | 1,42% | 6,33% | US$2.001.822 | US$17,84 | 72.128.521 GIO |
| 1504 |  Bistroo BIST | US$0,04576 | 2,06% | -5,65% | US$1.993.349 | US$41.666,76 | 43.565.302 BIST |
| 1505 |  Shar Pei PUPPY | US$0,003966 | 58,51% | 45,19% | US$1.966.475 | US$7.908,02 | 495.887.656 PUPPY |
| 1506 |  Feathercoin FTC | US$0,008301 | 1,66% | -5,97% | US$1.963.912 | US$60,21 | 236.600.238 FTC |
| 1507 |  Ideaology IDEA | US$0,1207 | 12,31% | 14,30% | US$1.964.994 | US$1.755.440 | 16.286.241 IDEA |
| 1508 |  Odyssey OCN | US$0,0002455 | -0,30% | -3,69% | US$1.963.790 | US$32.954,61 | 8.000.000.000 OCN |
| 1509 |  Cappasity CAPP | US$0,002911 | -2,35% | -6,52% | US$1.930.705 | US$191.750 | 663.271.025 CAPP |
| 1510 |  Tycoon TYC | US$0,02457 | -0,17% | -2,55% | US$1.936.177 | US$145.975 | 78.815.560 TYC |
| 1511 |  Swarm City SWT | US$0,2270 | 102,39% | 465,30% | US$1.937.484 | US$3.435,54 | 8.536.073 SWT |
| 1512 |  Float Protocol (Bank) BANK | US$12,62 | -0,53% | -36,84% | US$1.916.964 | US$117.187 | 151.910 BANK |
| 1513 |  Unitrade TRADE | US$0,06762 | 4,96% | 0,87% | US$1.924.345 | US$48.264,35 | 28.457.237 TRADE |
| 1514 |  LinkEye LET | US$0,002136 | 1,98% | -5,20% | US$1.922.641 | US$21.223,91 | 899.999.000 LET |
| 1515 |  NextDAO NAX | US$0,0008387 | 4,90% | 6,31% | US$1.915.714 | US$216.591 | 2.284.105.133 NAX |
| 1516 |  TOKPIE TKP | US$0,06666 | 91,03% | 59,83% | US$1.914.047 | US$17.981,66 | 28.714.064 TKP |
| 1517 |  ChessCoin CHESS | US$0,03528 | 1,66% | 3,43% | US$1.906.132 | - | 54.032.769 CHESS |
| 1518 |  Elamachain ELAMA | US$0,002190 | 20,20% | -4,03% | US$1.900.780 | US$137.854 | 868.102.533 ELAMA |
| 1519 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1520 |  Etho Protocol ETHO | US$0,03187 | -6,29% | 9,22% | US$1.836.942 | US$97.717,87 | 57.639.617 ETHO |
| 1521 |  WinStars.live WNL | US$0,09961 | 1,60% | 3,43% | US$1.886.236 | - | 18.936.856 WNL |
| 1522 |  Lendingblock LND | US$0,002360 | 1,67% | 5,34% | US$1.888.988 | US$17.077,61 | 800.500.347 LND |
| 1523 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1524 |  BlackHat BLKC | US$0,2553 | 14,55% | 28,56% | US$1.689.028 | US$144.017 | 6.616.861 BLKC |
| 1525 |  Breezecoin BRZE | US$0,01039 | 3,58% | 2,21% | US$1.869.865 | US$451,47 | 180.000.000 BRZE |
| 1526 |  Kaby Arena KABY | US$0,006522 | -0,90% | -10,99% | US$1.863.538 | US$91.502,08 | 285.744.169 KABY |
| 1527 |  YOYOW YOYOW | US$0,003631 | 1,41% | 7,39% | US$1.869.058 | US$46.783,57 | 514.715.450 YOYOW |
| 1528 |  CHADS VC CHADS | US$0,04032 | 1,48% | 1,87% | US$1.858.767 | - | 46.102.858 CHADS |
| 1529 |  PLANET PLA | US$0,008279 | -6,83% | -10,42% | US$1.862.765 | US$34.028,48 | 225.000.000 PLA |
| 1530 |  e-Gulden EFL | US$0,1075 | 1,66% | 3,43% | US$1.845.500 | US$97,99 | 17.168.701 EFL |
| 1531 |  DinoSwap DINO | US$0,01605 | -1,34% | -1,51% | US$1.846.985 | US$57.790,75 | 115.061.045 DINO |
| 1532 |  1X2 COIN 1X2 | US$0,3611 | 1,66% | 3,43% | US$1.842.789 | - | 5.103.634 1X2 |
| 1533 |  HiCoin XHI | US$0,0004150 | 1,66% | 3,43% | US$1.840.482 | US$8,25 | 4.434.602.828 XHI |
| 1534 |  Eden EDN | US$0,003038 | 7,53% | -21,80% | US$1.822.800 | US$13,51 | 600.000.000 EDN |
| 1535 |  TurtleCoin TRTL | US$0,00001602 | -1,31% | 5,18% | US$1.808.592 | US$47.891,91 | 112.926.459.393 TRTL |
| 1536 |  KIWIGO KGO | US$0,04196 | 2,61% | 32,89% | US$1.780.891 | US$64.079,12 | 42.438.196 KGO |
| 1537 |  GHOSTPRISM GHOST | US$0,3316 | 1,78% | 3,56% | US$1.789.798 | - | 5.397.347 GHOST |
| 1538 |  UREEQA URQA | US$0,06443 | 2,58% | 4,64% | US$1.784.698 | US$25.884,63 | 27.700.089 URQA |
| 1539 |  Cajutel CAJ | US$1,31 | 0,39% | 0,80% | US$1.774.611 | - | 1.352.389 CAJ |
| 1540 |  Honest HNST | US$0,01873 | 0,68% | -6,60% | US$1.761.498 | US$174.404 | 94.061.602 HNST |
| 1541 |  Zenfuse ZEFU | US$0,02710 | 5,11% | 5,70% | US$1.758.650 | US$82.201,96 | 64.899.301 ZEFU |
| 1542 |  Swarm Markets SMT | US$0,05367 | 5,73% | 23,88% | US$1.758.594 | US$101,71 | 32.769.650 SMT |
| 1543 |  Origin Sport ORS | US$0,005816 | -2,97% | 1,39% | US$1.744.797 | US$70.239,45 | 299.999.850 ORS |
| 1544 |  Fractal FCL | US$0,1048 | 7,61% | 9,86% | US$1.739.038 | US$251.641 | 16.595.271 FCL |
| 1545 |  AICHAIN AIT | US$0,003254 | 1,59% | 3,36% | US$1.741.364 | - | 535.067.071 AIT |
| 1546 |  8PAY 8PAY | US$0,02898 | 2,39% | 5,08% | US$1.738.852 | US$113.619 | 60.010.875 8PAY |
| 1547 |  S4FE S4F | US$0,001931 | 1,50% | -3,75% | US$1.728.967 | US$230,80 | 895.310.762 S4F |
| 1548 |  Lightning Bitcoin LBTC | US$0,4479 | 5,39% | -54,87% | US$1.729.443 | US$184.556 | 3.860.808 LBTC |
| 1549 |  TenUp TUP | US$0,1207 | 0,48% | 262,26% | US$1.726.141 | US$110.426 | 14.300.413 TUP |
| 1550 |  Ares Protocol ARES | US$0,007447 | 6,08% | -1,29% | US$1.721.563 | US$202.270 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.