Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SuperLauncher LAUNCH | US$0,4091 | -0,76% | -6,78% | US$1.717.819 | US$14.808,47 | 4.199.376 LAUNCH |
| 1552 |  FujiCoin FJC | US$0,0004150 | 1,66% | 3,43% | US$1.715.906 | - | 4.134.438.253 FJC |
| 1553 |  xSuter XSUTER | US$85,67 | 0,00% | -40,96% | US$1.713.433 | - | 20.000 XSUTER |
| 1554 |  PayPie PPP | US$0,02075 | 1,66% | 3,43% | US$1.711.988 | - | 82.500.000 PPP |
| 1555 |  Hush HUSH | US$0,1424 | 0,05% | -4,32% | US$1.707.107 | US$230,76 | 11.991.948 HUSH |
| 1556 |  Buying.com BUY | US$0,03921 | -1,08% | -1,11% | US$1.703.082 | US$168.820 | 43.440.000 BUY |
| 1557 |  BitCore BTX | US$0,09392 | 1,09% | -0,34% | US$1.701.467 | US$117.615 | 18.116.536 BTX |
| 1558 |  Xensor XSR | US$0,0003686 | 7,53% | 10,53% | US$1.710.948 | US$96.033,51 | 4.641.489.283 XSR |
| 1559 |  SHIBAVAX SHIBX | US$0,0001677 | 9,85% | 15,27% | US$1.641.335 | US$1.072,69 | 9.787.969.900 SHIBX |
| 1560 |  FYDcoin FYD | US$0,002901 | 1,55% | 14,41% | US$1.692.083 | US$5.040,67 | 583.336.169 FYD |
| 1561 |  PRCY Coin PRCY | US$0,1996 | 4,25% | 6,16% | US$1.692.699 | US$71.895,74 | 8.479.255 PRCY |
| 1562 |  Dexsport DESU | US$0,02296 | -2,92% | -15,21% | US$1.682.379 | US$156.699 | 73.275.196 DESU |
| 1563 |  PotCoin POT | US$0,007340 | 6,18% | 154,16% | US$1.669.904 | US$364,17 | 227.499.010 POT |
| 1564 |  Crust Shadow CSM | US$0,01645 | -1,61% | -8,55% | US$1.644.625 | US$2.038,80 | 100.000.000 CSM |
| 1565 |  Bata BTA | US$0,3254 | 1,66% | 1,00% | US$1.644.023 | - | 5.052.601 BTA |
| 1566 |  Sumokoin SUMO | US$0,03755 | -0,74% | 8,52% | US$1.648.287 | US$12.497,21 | 43.900.110 SUMO |
| 1567 |  Cindicator CND | US$0,0008169 | -3,92% | -23,69% | US$1.633.700 | US$279,03 | 2.000.000.005 CND |
| 1568 |  Carbon CRBN | US$0,05006 | 2,27% | -5,84% | US$1.625.769 | US$18.825,10 | 32.477.255 CRBN |
| 1569 |  Emercoin EMC | US$0,03327 | -1,88% | -4,22% | US$1.633.626 | US$8.288,48 | 49.096.258 EMC |
| 1570 |  Argentine Football Association Fan Token ARG | US$1,15 | 0,09% | -0,22% | US$1.620.646 | US$9.564,10 | 1.405.885 ARG |
| 1571 |  LINKA LINKA | US$0,002340 | 1,32% | 9,87% | US$1.624.654 | US$4.934,19 | 694.150.020 LINKA |
| 1572 |  2crazyNFT 2CRZ | US$0,01059 | 26,04% | 27,45% | US$1.625.745 | US$616.125 | 153.470.569 2CRZ |
| 1573 |  HeroesTD HTD | US$0,07895 | -5,57% | 111,94% | US$1.614.336 | US$191.378 | 20.447.037 HTD |
| 1574 |  Famcentral FAM | US$0,1642 | 3,61% | -1,79% | US$1.598.836 | US$18.445,38 | 9.738.630 FAM |
| 1575 |  Kuai Token KT | US$0,1385 | -0,57% | -3,25% | US$1.592.785 | US$870.672 | 11.503.926 KT |
| 1576 |  ODIN PROTOCOL ODIN | US$0,09108 | -0,62% | -5,42% | US$1.591.075 | US$5.436,76 | 17.468.925 ODIN |
| 1577 |  pEOS PEOS | US$0,001922 | 8,29% | 0,80% | US$1.591.901 | - | 828.353.669 PEOS |
| 1578 |  yieldwatch WATCH | US$0,09762 | 0,80% | 1,22% | US$1.579.127 | US$4.281,92 | 16.175.544 WATCH |
| 1579 |  Helmet.insure HELMET | US$0,03731 | -2,05% | -32,73% | US$1.591.731 | US$232.370 | 42.664.236 HELMET |
| 1580 |  VNX VNXLU | US$0,05603 | 69,43% | 2,67% | US$1.574.670 | - | 28.104.700 VNXLU |
| 1581 |  SIRIN LABS Token SRN | US$0,003178 | 9,66% | 0,85% | US$1.562.818 | US$3.901,23 | 491.820.906 SRN |
| 1582 |  Skrumble Network SKM | US$0,001513 | 2,97% | 0,83% | US$1.545.533 | US$46.184,45 | 1.021.680.996 SKM |
| 1583 |  blockbank BBANK | US$0,01905 | 5,16% | 7,54% | US$1.542.171 | US$153.128 | 80.947.318 BBANK |
| 1584 |  Global Social Chain GSC | US$0,003267 | -2,31% | 4,31% | US$1.538.846 | US$8.828,25 | 471.047.795 GSC |
| 1585 |  WePower WPR | US$0,002224 | 6,04% | -0,41% | US$1.531.774 | US$51,68 | 688.808.616 WPR |
| 1586 |  SINOVATE SIN | US$0,002274 | 4,37% | -4,78% | US$1.509.048 | US$184.119 | 663.717.042 SIN |
| 1587 |  DAV Coin DAV | US$0,002235 | 2,95% | 33,59% | US$1.550.280 | US$2.948,19 | 693.650.813 DAV |
| 1588 |  Memetic / PepeCoin MEME | US$0,05105 | 4,20% | -8,48% | US$1.525.010 | US$148,94 | 29.873.823 MEME |
| 1589 |  DinoX DNXC | US$0,04451 | -0,09% | -4,64% | US$1.513.736 | US$587.316 | 34.011.080 DNXC |
| 1590 |  CropperFinance CRP | US$0,05406 | 4,62% | -8,08% | US$1.520.700 | US$12.399,69 | 28.131.000 CRP |
| 1591 |  Centaur CNTR | US$0,0005107 | 6,17% | 0,75% | US$1.563.736 | US$108.034 | 3.061.875.000 CNTR |
| 1592 |  Open Platform OPEN | US$0,001425 | -0,33% | -6,82% | US$1.513.299 | US$26.506,31 | 1.061.610.422 OPEN |
| 1593 |  Genesis Vision GVT | US$0,3649 | 4,40% | 31,80% | US$1.615.507 | US$4.965,27 | 4.426.883 GVT |
| 1594 |  Quark QRK | US$0,005402 | -8,03% | -11,38% | US$1.508.541 | US$126.703 | 279.263.970 QRK |
| 1595 |  TronEuropeRewardCoin TERC | US$0,005217 | -23,67% | -36,64% | US$1.507.484 | US$19,69 | 288.954.601 TERC |
| 1596 |  Mind Music MND | US$0,000000002968 | -7,08% | -3,59% | US$1.478.643 | US$157.354 | 498.189.654.056.301 MND |
| 1597 |  PERI Finance PERI | US$0,2185 | 1,10% | 2,60% | US$1.487.103 | US$792.824 | 6.804.734 PERI |
| 1598 |  Gleec GLEEC | US$0,07101 | 1,26% | -0,98% | US$1.481.306 | US$111.440 | 20.859.999 GLEEC |
| 1599 |  DMM: Governance DMG | US$0,02963 | 1,11% | -11,18% | US$1.486.568 | US$562.992 | 50.171.518 DMG |
| 1600 |  Essentia ESS | US$0,001042 | 0,84% | 9,79% | US$1.479.036 | US$14.069,06 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.