Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  World Token WORLD | US$0,009493 | 29,44% | -21,94% | US$946.946 | - | 99.746.877 WORLD |
| 1752 |  CoverCompared CVR | US$0,01354 | 20,39% | -68,85% | US$946.626 | US$33.090,48 | 69.906.828 CVR |
| 1753 |  ROCKI ROCKI | US$0,1173 | -0,73% | -13,53% | US$944.858 | US$218.829 | 8.057.237 ROCKI |
| 1754 |  Sypool SYP | US$0,01443 | 0,43% | -8,35% | US$943.439 | US$1.226.770 | 65.364.660 SYP |
| 1755 |  Typerium TYPE | US$0,0005803 | -2,80% | -12,92% | US$942.869 | US$2.030,12 | 1.624.839.391 TYPE |
| 1756 |  Omlira OML | US$0,01017 | -4,89% | 5,52% | US$943.867 | US$43.840,41 | 92.808.753 OML |
| 1757 |  Scry.info DDD | US$0,002142 | 0,78% | -5,43% | US$942.621 | US$27.887,48 | 440.057.074 DDD |
| 1758 |  BankerDoge BANKER | US$0,001485 | -32,50% | -4,67% | US$938.151 | US$115,02 | 631.907.135 BANKER |
| 1759 |  THEKEY TKY | US$0,0001504 | 1,62% | -6,12% | US$933.818 | US$5.244,96 | 6.210.789.109 TKY |
| 1760 |  Ubex UBEX | US$0,0002805 | -0,39% | 131,03% | US$927.273 | US$254.153 | 3.306.258.739 UBEX |
| 1761 |  Creaticles CRE8 | US$0,01186 | 5,36% | -8,51% | US$925.773 | US$126.332 | 78.052.634 CRE8 |
| 1762 |  Formation Fi FORM | US$0,01172 | -4,92% | -12,82% | US$934.904 | US$431.278 | 79.753.015 FORM |
| 1763 |  HashBX HBX | US$0,001464 | -47,71% | -76,39% | US$921.550 | - | 629.280.963 HBX |
| 1764 |  Jarvis Network JRT | US$0,03158 | -0,87% | 0,61% | US$916.043 | US$156.796 | 29.005.880 JRT |
| 1765 |  Denarius D | US$0,1176 | 11,01% | -2,31% | US$916.583 | US$5,54 | 7.793.744 D |
| 1766 |  Forefront FF | US$0,9877 | 1,29% | -2,36% | US$914.808 | US$253,80 | 926.179 FF |
| 1767 |  Shadows DOWS | US$0,03445 | -1,68% | -5,80% | US$913.016 | US$57.620,69 | 26.500.000 DOWS |
| 1768 |  Warena RENA | US$0,1312 | -2,56% | -18,94% | US$900.121 | US$289.045 | 6.862.242 RENA |
| 1769 |  CannabisCoin CANN | US$0,01162 | 1,66% | 3,43% | US$897.486 | - | 77.231.176 CANN |
| 1770 |  Streamity STM | US$0,02479 | 1,57% | 2,80% | US$892.166 | - | 35.987.749 STM |
| 1771 |  APYSwap APYS | US$0,04906 | 5,02% | 2,15% | US$892.433 | US$57.212,95 | 18.191.036 APYS |
| 1772 |  TripCandy CANDY | US$0,004244 | 0,84% | 3,40% | US$888.713 | US$435.231 | 209.382.822 CANDY |
| 1773 |  ETNA Network ETNA | US$0,07209 | -0,95% | 5,51% | US$870.816 | US$66.461,73 | 12.079.542 ETNA |
| 1774 |  Berry Data BRY | US$0,4400 | -0,44% | 37,51% | US$880.053 | US$110.383 | 2.000.000 BRY |
| 1775 |  PANTHEON X XPN | US$0,001281 | -0,47% | -1,78% | US$872.036 | US$225,10 | 680.786.427 XPN |
| 1776 |  xRhodium XRC | US$0,6967 | 1,44% | -3,55% | US$870.644 | US$2.088,53 | 1.249.615 XRC |
| 1777 |  Peanut NUX | US$0,09351 | -1,00% | -2,25% | US$886.075 | US$292.934 | 9.476.069 NUX |
| 1778 |  Dracula Token DRC | US$0,05985 | -15,69% | -20,25% | US$869.004 | US$11.482,78 | 14.520.064 DRC |
| 1779 |  Aeon AEON | US$0,05478 | -4,83% | -40,19% | US$867.305 | US$1.843,43 | 15.831.459 AEON |
| 1780 |  UnlimitedIP UIP | US$0,0005602 | -3,91% | -2,47% | US$862.694 | US$511,45 | 1.539.985.525 UIP |
| 1781 |  SynchroBitcoin SNB | US$0,01084 | 0,96% | 1,95% | US$862.015 | US$8,78 | 79.535.231 SNB |
| 1782 |  Amon AMN | US$0,001202 | -4,49% | -11,74% | US$858.606 | US$602,68 | 714.344.960 AMN |
| 1783 |  Bob's Repair BOB | US$0,004644 | 1,82% | 47,29% | US$852.914 | US$372,88 | 183.640.758 BOB |
| 1784 |  Rainbow Token RAINBOW | US$0,000000000991 | 0,84% | 5,38% | US$852.806 | US$5.169,63 | 860.397.837.230.263 RAINBOW |
| 1785 |  Leverj Gluon L2 | US$0,002745 | 0,42% | 54,91% | US$849.682 | US$438,84 | 309.523.721 L2 |
| 1786 |  Hashgard GARD | US$0,00008531 | -1,99% | 1,24% | US$853.096 | US$16.447,03 | 10.000.000.000 GARD |
| 1787 |  XMax XMX | US$0,00004281 | 4,30% | -4,66% | US$846.761 | US$61.293,19 | 19.779.304.536 XMX |
| 1788 |  Electrify.Asia ELEC | US$0,001629 | 32,03% | 58,85% | US$862.913 | US$241.391 | 529.591.779 ELEC |
| 1789 |  Innovation Blockchain Payment IBP | US$0,004509 | 5,76% | -3,24% | US$847.803 | US$312.005 | 188.009.206 IBP |
| 1790 |  ADAMANT Messenger ADM | US$0,009546 | 1,66% | 3,43% | US$846.173 | - | 88.644.992 ADM |
| 1791 |  FlypMe FYP | US$0,04773 | 1,66% | -14,55% | US$841.862 | US$0,04000 | 17.638.681 FYP |
| 1792 |  Kangal KANGAL | US$0,000008397 | 7,36% | 6,63% | US$839.703 | US$123,06 | 100.000.000.000 KANGAL |
| 1793 |  Karbo KRB | US$0,08923 | 4,08% | 11,19% | US$839.286 | US$5,84 | 9.405.780 KRB |
| 1794 |  Chainswap ASAP | US$0,04196 | 9,07% | 19,93% | US$837.966 | US$4.289,98 | 19.971.198 ASAP |
| 1795 |  HOMIHELP HOMI | US$0,7280 | 1,66% | 262,12% | US$837.461 | - | 1.150.359 HOMI |
| 1796 |  KamPay KAMPAY | US$0,003371 | 10,91% | 14,91% | US$846.868 | US$194.760 | 251.202.427 KAMPAY |
| 1797 |  VikkyToken VIKKY | US$0,0001302 | -5,06% | -5,03% | US$485.101 | - | 3.727.082.538 VIKKY |
| 1798 |  ChatCoin CHAT | US$0,001199 | 1,62% | -0,26% | US$827.595 | US$7.938,32 | 690.000.640 CHAT |
| 1799 |  τBitcoin ΤBTC | US$2.650,30 | 0,92% | 1,74% | US$821.594 | US$280,13 | 310 ΤBTC |
| 1800 |  MyWish WISH | US$0,08610 | -1,75% | 6,89% | US$822.005 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.