Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Substratum SUB | US$0,001825 | -6,53% | -5,22% | US$699.079 | US$113,44 | 383.021.000 SUB |
| 1852 |  Curio Governance CGT | US$0,05523 | 80,83% | 40,28% | US$697.863 | US$6.061,22 | 12.635.828 CGT |
| 1853 |  Manna MANNA | US$0,001057 | 1,67% | -2,97% | US$698.780 | - | 661.355.116 MANNA |
| 1854 |  VAULT VAULT | US$1,24 | 51,42% | 23,24% | US$695.451 | US$1.106,15 | 562.496 VAULT |
| 1855 |  OneRoot Network RNT | US$0,002431 | 5,74% | -1,01% | US$690.566 | US$84.568,35 | 284.073.817 RNT |
| 1856 |  TokenPay TPAY | US$0,03125 | 0,22% | 3,19% | US$689.857 | US$63.362,73 | 22.076.271 TPAY |
| 1857 |  Atlas Protocol ATP | US$0,0002663 | 3,53% | -13,12% | US$685.910 | US$168.533 | 2.576.066.703 ATP |
| 1858 |  Vipstar Coin VIPS | US$0,00001404 | 3,98% | -5,40% | US$685.990 | - | 48.870.352.722 VIPS |
| 1859 |  Playcent PCNT | US$0,02410 | 2,98% | -16,16% | US$683.087 | US$21.515,32 | 28.341.255 PCNT |
| 1860 |  YFDAI.FINANCE YF-DAI | US$174,91 | 2,73% | 23,82% | US$697.203 | US$805.403 | 3.986 YF-DAI |
| 1861 |  Bitcoin Plus XBC | US$3,77 | -1,93% | -3,86% | US$682.481 | US$1.135,36 | 181.140 XBC |
| 1862 |  1irstcoin FST | US$0,01706 | -1,98% | 4,20% | US$677.203 | US$5.265,91 | 39.686.963 FST |
| 1863 |  Tapmydata TAP | US$0,03361 | -8,44% | -30,73% | US$675.819 | - | 20.106.750 TAP |
| 1864 |  BOMB BOMB | US$0,7575 | 21,95% | 0,60% | US$676.826 | US$236.413 | 893.464 BOMB |
| 1865 |  Veil VEIL | US$0,007853 | -5,44% | -58,97% | US$676.000 | US$62,77 | 86.077.880 VEIL |
| 1866 |  Doki Doki Finance DOKI | US$13,46 | 0,36% | -1,56% | US$673.088 | - | 50.000 DOKI |
| 1867 |  ShoeFy SHOE | US$0,05113 | -3,74% | 6,98% | US$665.360 | US$61.348,87 | 13.013.747 SHOE |
| 1868 |  Tolar TOL | US$0,003104 | 0,52% | 3,47% | US$667.015 | - | 214.881.490 TOL |
| 1869 |  CryptoTycoon CTT | US$4,65 | -13,85% | 1,03% | US$650.487 | US$210.602 | 139.910 CTT |
| 1870 |  Natus Vincere Fan Token NAVI | US$0,6728 | -0,93% | -0,86% | US$673.543 | US$90.283,35 | 1.001.066 NAVI |
| 1871 |  LootBox.io LOOT | US$29,38 | 0,90% | 53,09% | US$663.960 | US$662,01 | 22.599 LOOT |
| 1872 |  ZClassic ZCL | US$0,07135 | 0,97% | 2,29% | US$662.587 | US$30,28 | 9.287.024 ZCL |
| 1873 |  ShipChain SHIP | US$0,001374 | -32,51% | 2,19% | US$657.470 | US$0,7900 | 478.598.260 SHIP |
| 1874 |  CryptoSoul SOUL | US$0,002057 | 7,11% | -5,78% | US$654.385 | - | 318.125.249 SOUL |
| 1875 |  Bottos BTO | US$0,001168 | 10,08% | 14,46% | US$637.757 | US$107.170 | 546.000.153 BTO |
| 1876 |  HYCON HYC | US$0,0002413 | 1,91% | 1,21% | US$645.813 | US$103.595 | 2.676.582.136 HYC |
| 1877 |  Sator SAO | US$0,04552 | -4,42% | -17,39% | US$643.561 | US$87.520,85 | 14.136.556 SAO |
| 1878 |  ByteNext BNU | US$0,03717 | 3,04% | 6,95% | US$641.210 | US$8.252,61 | 17.250.000 BNU |
| 1879 |  FantomStarter FS | US$0,006233 | 1,57% | -14,84% | US$645.111 | US$51.664,53 | 103.506.349 FS |
| 1880 |  BLink BLINK | US$0,003486 | -1,76% | -22,51% | US$642.613 | US$4.650,63 | 184.347.125 BLINK |
| 1881 |  BitScreener Token BITX | US$0,007326 | -0,17% | 2,00% | US$641.534 | - | 87.573.177 BITX |
| 1882 |  Dether DTH | US$0,006386 | 4,96% | 42,39% | US$638.627 | - | 100.000.000 DTH |
| 1883 |  Beyondfi BYN | US$0,07111 | -1,48% | -28,81% | US$630.241 | US$580.091 | 8.863.175 BYN |
| 1884 |  Citadel.one XCT | US$0,07065 | -0,95% | -12,00% | US$635.633 | US$117.601 | 8.996.449 XCT |
| 1885 |  VegaWallet Token VGW | US$0,03943 | 1,66% | 5,65% | US$633.523 | - | 16.068.001 VGW |
| 1886 |  Moniwar MOWA | US$0,05839 | -0,06% | -14,46% | US$631.191 | US$40.975,05 | 10.810.810 MOWA |
| 1887 |  DACSEE DACS | US$0,0008301 | 1,66% | 3,43% | US$626.665 | - | 754.968.384 DACS |
| 1888 |  eosDAC EOSDAC | US$0,0009421 | 2,59% | 2,32% | US$622.491 | US$17.999,73 | 660.755.177 EOSDAC |
| 1889 |  ADA BOY ADABOY | US$0,000006339 | 0,94% | 1,10% | US$612.285 | US$1.470,97 | 96.584.605.559 ADABOY |
| 1890 |  8X8 PROTOCOL EXE | US$0,001995 | 2,58% | -1,94% | US$618.412 | US$11.032,09 | 310.000.000 EXE |
| 1891 |  Hydro HYDRO | US$0,007468 | 2,90% | 3,62% | US$614.940 | US$16.615,64 | 82.345.413 HYDRO |
| 1892 |  DMarket DMT | US$0,01079 | 6,25% | 17,84% | US$614.227 | US$9,62 | 56.921.773 DMT |
| 1893 |  Beaxy BXY | US$0,002075 | 1,66% | 72,38% | US$613.740 | - | 295.758.512 BXY |
| 1894 |  Banca BANCA | US$0,00003415 | 16,33% | 19,87% | US$612.103 | - | 17.926.481.684 BANCA |
| 1895 |  eBoost EBST | US$0,006116 | -9,46% | -5,81% | US$611.555 | US$537,65 | 99.990.002 EBST |
| 1896 |  Pascal PASC | US$0,01651 | -4,12% | -4,30% | US$608.919 | US$45,71 | 36.873.700 PASC |
| 1897 |  Lethean LTHN | US$0,0007654 | 1,65% | 26,11% | US$609.130 | US$534,48 | 795.787.039 LTHN |
| 1898 |  adbank ADB | US$0,0006704 | -7,86% | -8,64% | US$599.538 | US$67.753,64 | 894.329.034 ADB |
| 1899 |  Cryptopolis CPO | US$0,04118 | 5,07% | -7,06% | US$607.085 | US$237.387 | 14.742.256 CPO |
| 1900 |  iDealCash DEAL | US$0,0004150 | 1,66% | 3,43% | US$600.382 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.