Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Legia Warsaw Fan Token LEG | US$0,8956 | 0,09% | 1,95% | US$382.274 | US$91.138,37 | 426.850 LEG |
| 2052 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003030 | 0,96% | 7,56% | US$384.498 | US$575,61 | 126.901.359 FOUR |
| 2053 |  Blockchain Cuties Universe Governance BCUG | US$0,2791 | 0,42% | -8,08% | US$384.575 | US$54.828,98 | 1.377.892 BCUG |
| 2054 |  RigoBlock GRG | US$0,1423 | 16,93% | 21,96% | US$384.334 | US$2.353,34 | 2.701.063 GRG |
| 2055 |  CryptoFlow CFL | US$0,004150 | 1,66% | -5,97% | US$381.934 | US$613,06 | 92.026.159 CFL |
| 2056 |  Swace SWACE | US$0,0007439 | 0,89% | -10,55% | US$381.860 | US$39,06 | 513.292.589 SWACE |
| 2057 |  Dogeswap DOGES | US$19,09 | 1,65% | 3,43% | US$381.792 | - | 20.000 DOGES |
| 2058 |  ETHA Lend ETHA | US$0,04028 | -0,62% | 2,84% | US$377.006 | US$121.464 | 9.359.425 ETHA |
| 2059 |  Name Change Token NCT | US$0,006709 | -2,83% | -24,88% | US$377.335 | - | 56.243.208 NCT |
| 2060 |  Stox STX | US$0,007481 | -9,14% | 0,74% | US$377.007 | US$29.516,26 | 50.396.351 STX |
| 2061 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,01% | -0,01% | US$371.237 | US$1.617,33 | 3.700.000 GSAIL |
| 2062 |  GeoDB GEO | US$0,007002 | -16,74% | -36,66% | US$369.801 | US$14,72 | 52.810.620 GEO |
| 2063 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2064 |  WorkQuest Token WQT | US$0,01344 | 1,65% | 1,90% | US$367.715 | US$212.196 | 27.362.908 WQT |
| 2065 |  HEAT HEAT | US$0,007470 | 1,66% | 3,43% | US$367.091 | - | 49.138.782 HEAT |
| 2066 |  Orbitcoin ORB | US$0,1125 | 1,66% | -3,35% | US$362.231 | - | 3.220.616 ORB |
| 2067 |  Arqma ARQ | US$0,02781 | 3,20% | 0,43% | US$361.795 | US$1.984,11 | 13.011.015 ARQ |
| 2068 |  CustomContractNetwork CCN | US$0,0002230 | 1,65% | 3,36% | US$361.503 | - | 1.620.841.876 CCN |
| 2069 |  Ethereum Yield ETHY | US$3,60 | 1,43% | 2,43% | US$360.074 | US$159,09 | 100.000 ETHY |
| 2070 |  Bunicorn BUNI | US$0,01291 | -1,55% | -1,73% | US$362.017 | US$47.285,00 | 28.049.239 BUNI |
| 2071 |  Lepasa LEPA | US$0,1622 | 1,82% | -4,38% | US$360.476 | US$1.311,45 | 2.222.673 LEPA |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$5,46 | 1,48% | -0,57% | US$357.989 | - | 65.610 WCK |
| 2073 |  ACoconut AC | US$0,1338 | 0,57% | 0,85% | US$356.073 | US$47.996,00 | 2.661.650 AC |
| 2074 |  ZENZO ZNZ | US$0,01202 | 9,03% | 34,27% | US$356.559 | US$2.486,23 | 29.667.006 ZNZ |
| 2075 |  Ceres CERES | US$64,63 | 7,54% | -12,14% | US$356.219 | US$19,85 | 5.512 CERES |
| 2076 |  Bobo Cash BOBO | US$0,000001029 | 1,48% | 2,67% | US$354.834 | - | 344.989.738.893 BOBO |
| 2077 |  Beer Money BEER | US$0,008847 | 7,68% | 0,45% | US$353.897 | US$7.921,47 | 39.999.999 BEER |
| 2078 |  Power Index Pool Token PIPT | US$1,77 | 1,89% | 6,53% | US$352.991 | US$6.604,37 | 199.884 PIPT |
| 2079 |  IONChain IONC | US$0,002902 | 1,33% | 2,13% | US$351.621 | - | 121.180.605 IONC |
| 2080 |  ArGo ARGO | US$0,03940 | 2,25% | -3,18% | US$350.532 | US$325,94 | 8.895.833 ARGO |
| 2081 |  8Bit Doge BITD | US$0,0001352 | 1,05% | -19,07% | US$349.891 | US$2.227,98 | 2.587.701.353 BITD |
| 2082 |  BlitzPick XBP | US$0,0009140 | 0,31% | 1,54% | US$349.820 | US$1.313,77 | 382.751.935 XBP |
| 2083 |  Aryacoin AYA | US$0,002171 | 2,44% | -23,45% | US$348.420 | US$6.982,55 | 160.459.559 AYA |
| 2084 |  Defis Network DFS | US$0,9378 | 8,42% | 14,61% | US$347.789 | US$68.403,49 | 370.848 DFS |
| 2085 |  DecentBet DBET | US$0,001844 | 1,87% | -6,04% | US$347.839 | US$169,46 | 188.632.973 DBET |
| 2086 |  DAOventures DVD | US$0,03769 | 1,38% | 7,63% | US$346.732 | US$1.095,21 | 9.200.046 DVD |
| 2087 |  Crypto Sports CSPN | US$0,1266 | -13,87% | 7,66% | US$346.525 | US$622,30 | 2.737.526 CSPN |
| 2088 |  Alt.Estate token ALT | US$0,0004773 | 1,65% | 3,43% | US$345.638 | - | 724.180.756 ALT |
| 2089 |  Silver Stonks SSTX | US$0,0000004548 | 0,46% | -0,50% | US$340.015 | US$393,31 | 747.566.991.914 SSTX |
| 2090 |  Insured Finance INFI | US$0,01075 | -21,84% | 1,58% | US$337.921 | US$1.443,10 | 31.434.828 INFI |
| 2091 |  Pigeoncoin PGN | US$0,00004454 | 4,47% | 2,11% | US$334.657 | US$5.829,64 | 7.514.364.865 PGN |
| 2092 |  Kingdom Game 4.0 KDG | US$0,003360 | -1,61% | -7,86% | US$331.976 | US$344.781 | 98.793.771 KDG |
| 2093 |  DFSocial Gaming DFSG | US$0,02707 | 0,65% | -5,76% | US$333.543 | US$774,41 | 12.321.318 DFSG |
| 2094 |  AMATEN AMA | US$0,04397 | 33,16% | 12,45% | US$332.874 | US$158,27 | 7.571.323 AMA |
| 2095 |  Zeepin ZPT | US$0,0006633 | -3,96% | 14,94% | US$331.625 | US$22.536,06 | 500.000.000 ZPT |
| 2096 |  MIB Coin MIB | US$0,002101 | 34,63% | -20,16% | US$327.752 | US$38,70 | 156.018.989 MIB |
| 2097 |  Pizza PIZZA | US$0,01051 | 0,00% | 2,91% | US$325.433 | - | 30.976.128 PIZZA |
| 2098 |  ChronoBase TIK | US$0,8107 | 1,05% | 1,61% | US$324.686 | - | 400.522 TIK |
| 2099 |  Curio CUR | US$0,1718 | -0,44% | 119,90% | US$323.900 | US$0,01000 | 1.885.167 CUR |
| 2100 |  Tornado TCORE | US$53,96 | 1,48% | 2,52% | US$323.769 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.