Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentralized Crypto Token DCTO | US$0,0002230 | 1,65% | 3,36% | US$221.488 | - | 993.067.232 DCTO |
| 2202 |  Atmos ATMOS | US$0,003486 | 1,66% | 40,13% | US$218.648 | US$37,49 | 62.717.622 ATMOS |
| 2203 |  Collateral Pay COLL | US$0,03572 | 0,44% | 1,43% | US$221.201 | US$381,17 | 6.192.106 COLL |
| 2204 |  Bitstar BITS | US$0,01038 | 1,66% | 3,43% | US$219.395 | - | 21.145.111 BITS |
| 2205 |  2GIVE 2GIVE | US$0,0004150 | 1,66% | 3,43% | US$219.232 | - | 528.234.356 2GIVE |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,4593 | 0,59% | -1,30% | US$218.164 | US$58.237,91 | 475.028 DZG |
| 2207 |  ACA Token ACA | US$0,006086 | 0,92% | -4,99% | US$217.627 | US$520,78 | 35.758.883 ACA |
| 2208 |  MELX MEL | US$0,01071 | -0,08% | -2,91% | US$217.491 | US$23.246,18 | 20.300.314 MEL |
| 2209 |  Alanyaspor Fan Token ALA | US$0,6958 | 1,43% | -0,15% | US$215.698 | US$91.747,62 | 310.005 ALA |
| 2210 |  PYRO Network PYRO | US$0,0002696 | 1,63% | 16,74% | US$215.995 | - | 801.179.007 PYRO |
| 2211 |  Friendz FDZ | US$0,0004150 | -3,75% | 5,35% | US$214.950 | US$29.186,16 | 517.907.106 FDZ |
| 2212 |  PKG Token PKG | US$0,00002359 | -3,56% | -19,74% | US$211.596 | - | 8.969.257.745 PKG |
| 2213 |  Noir NOR | US$0,01038 | 5,89% | 7,74% | US$213.213 | - | 20.549.298 NOR |
| 2214 |  0xcert ZXC | US$0,0006279 | 7,27% | 5,28% | US$211.526 | - | 336.893.262 ZXC |
| 2215 |  Sportcash One SCONEX | US$0,01651 | -2,93% | 51,39% | US$209.724 | US$307.547 | 12.706.570 SCONEX |
| 2216 |  DDKoin DDK | US$0,1234 | 0,31% | -14,95% | US$210.987 | US$4.808,61 | 1.710.000 DDK |
| 2217 |  Ritocoin RITO | US$0,0001245 | 1,66% | 3,43% | US$209.191 | US$9,09 | 1.680.134.391 RITO |
| 2218 |  Jetcoin JET | US$0,01619 | 4,33% | 3,50% | US$206.664 | US$75.046,96 | 12.768.025 JET |
| 2219 |  MesChain MES | US$0,0002425 | -38,36% | -27,13% | US$212.140 | US$21.189,10 | 874.972.732 MES |
| 2220 |  PirateCash PIRATE | US$0,007977 | -14,87% | -17,24% | US$205.471 | US$15,92 | 25.759.163 PIRATE |
| 2221 |  MODEL-X-coin MODX | US$0,01702 | 1,66% | 3,43% | US$205.059 | - | 12.050.832 MODX |
| 2222 |  Typhoon Network TYPH | US$0,02210 | -0,49% | -0,19% | US$202.158 | US$3.018,12 | 9.146.767 TYPH |
| 2223 |  DeFi Degen Land DDL | US$0,000001403 | 4,50% | -8,25% | US$210.398 | US$31.510,70 | 150.000.000.000 DDL |
| 2224 |  Method Finance MTHD | US$0,004857 | 1,48% | 2,26% | US$201.871 | - | 41.560.052 MTHD |
| 2225 |  Krios GIG | US$0,0004035 | 1,52% | -95,12% | US$201.765 | - | 499.994.072 GIG |
| 2226 |  GlobalBoost-Y BSTY | US$0,01116 | 3,31% | -6,48% | US$200.292 | US$38,07 | 17.950.579 BSTY |
| 2227 |  Datamine DAM | US$0,06209 | -16,02% | -25,87% | US$199.961 | US$2.655,38 | 3.220.435 DAM |
| 2228 |  Pakcoin PAK | US$0,002905 | 1,66% | -44,31% | US$199.281 | - | 68.594.750 PAK |
| 2229 |  Peseta Digital PTD | US$0,001370 | 1,66% | 10,10% | US$198.146 | - | 144.675.034 PTD |
| 2230 |  Alphacat ACAT | US$0,00007264 | 5,11% | -20,86% | US$202.686 | - | 2.790.428.084 ACAT |
| 2231 |  Penta PNT | US$0,000009297 | 1,66% | 2,06% | US$195.362 | - | 21.014.319.521 PNT |
| 2232 |  Shadow Token SHDW | US$0,02781 | 1,66% | 3,43% | US$194.648 | - | 7.000.000 SHDW |
| 2233 |  Knit Finance KFT | US$0,03968 | 0,98% | -5,04% | US$194.437 | US$44.019,32 | 4.900.000 KFT |
| 2234 |  Team Vitality Fan Token VIT | US$0,3444 | 0,09% | -0,16% | US$192.957 | US$43.217,03 | 560.190 VIT |
| 2235 |  SmartCoin (SMC) SMC | US$0,006640 | 1,66% | 3,43% | US$193.179 | - | 29.091.309 SMC |
| 2236 |  AquariusCoin ARCO | US$0,05019 | 1,67% | 3,40% | US$192.407 | - | 3.833.402 ARCO |
| 2237 |  Cyber Movie Chain CMCT | US$0,000009623 | 1,47% | 2,43% | US$192.455 | - | 20.000.000.000 CMCT |
| 2238 |  Font FONT | US$0,3942 | 1,48% | 1,37% | US$192.104 | - | 487.310 FONT |
| 2239 |  EtherGem EGEM | US$0,009917 | 1,54% | 8,69% | US$193.204 | US$347,36 | 19.483.114 EGEM |
| 2240 |  Zebi Token ZEBI | US$0,0001949 | 1,60% | -16,63% | US$191.144 | US$910,97 | 980.713.633 ZEBI |
| 2241 |  rASKO RASKO | US$0,002983 | -8,06% | -13,48% | US$190.922 | US$11.318,57 | 64.000.000 RASKO |
| 2242 |  GoldenPyrex GPYX | US$0,01909 | 1,66% | -31,69% | US$190.913 | US$0,2300 | 9.999.999 GPYX |
| 2243 |  FansTime FTI | US$0,00006660 | -0,46% | -2,50% | US$189.807 | US$21.802,00 | 2.850.000.000 FTI |
| 2244 |  Zeusshield ZSC | US$0,0001614 | 2,56% | -3,42% | US$188.716 | US$7.011,71 | 1.169.566.883 ZSC |
| 2245 |  VeriCoin VRC | US$0,005395 | -5,60% | -10,36% | US$188.760 | US$18,93 | 34.985.718 VRC |
| 2246 |  BITTO BITTO | US$0,05786 | 1,48% | 2,01% | US$187.989 | - | 3.249.075 BITTO |
| 2247 |  Novacoin NVC | US$0,08010 | -1,90% | -15,06% | US$187.095 | US$0,02000 | 2.335.757 NVC |
| 2248 |  TagCoin TAG | US$0,02905 | 1,66% | 3,43% | US$186.916 | - | 6.433.866 TAG |
| 2249 |  Felixo Coin FLX | US$0,001245 | 1,66% | 3,43% | US$186.762 | - | 150.000.000 FLX |
| 2250 |  Ethereum Gold ETG | US$0,009205 | -7,43% | 43,60% | US$185.943 | US$72,83 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.