Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sentinel Chain SENC | US$0,0007896 | 0,59% | 6,90% | US$155.773 | US$20.186,17 | 197.269.666 SENC |
| 2302 |  Rivetz RVT | US$0,005874 | 0,27% | 1,81% | US$154.153 | US$266,92 | 26.244.468 RVT |
| 2303 |  SparkPoint Fuel SFUEL | US$0,005420 | 1,19% | 7,04% | US$153.775 | US$112.980 | 28.373.956 SFUEL |
| 2304 |  Datamine FLUX FLUX | US$0,1265 | -25,80% | -19,69% | US$152.569 | US$11.498,64 | 1.205.668 FLUX |
| 2305 |  CROAT CROAT | US$0,001660 | 1,66% | 3,43% | US$152.858 | US$41,30 | 92.077.067 CROAT |
| 2306 |  Meridian Network LOCK | US$0,01391 | 1,60% | 1,06% | US$152.323 | US$62,08 | 10.947.705 LOCK |
| 2307 |  Maecenas ART | US$0,002205 | 1,69% | 4,66% | US$151.869 | US$26,47 | 68.879.107 ART |
| 2308 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2309 |  Big Digital Shares BDS | US$0,003009 | 5,99% | 1,73% | US$150.437 | US$2.265,22 | 50.000.000 BDS |
| 2310 |  Tokenbox TBX | US$0,01334 | 0,27% | 22,65% | US$149.931 | US$47,66 | 11.235.451 TBX |
| 2311 |  uPlexa UPX | US$0,00005714 | 19,56% | 4,84% | US$150.234 | US$120,34 | 2.629.276.861 UPX |
| 2312 |  BoutsPro BOUTS | US$0,001946 | 4,26% | 328,10% | US$149.089 | - | 76.615.188 BOUTS |
| 2313 |  StrongHands Masternode SHMN | US$0,03943 | 1,66% | 133,94% | US$148.918 | - | 3.777.009 SHMN |
| 2314 |  Energycoin ENRG | US$0,001204 | -10,66% | 199,94% | US$147.228 | - | 122.325.446 ENRG |
| 2315 |  Savix SVX | US$2,29 | 1,37% | 27,96% | US$146.497 | US$212,68 | 64.050 SVX |
| 2316 |  Smoothy SMTY | US$0,02865 | 2,24% | -10,16% | US$145.824 | US$338.990 | 5.089.773 SMTY |
| 2317 |  Zetacoin ZET | US$0,0008301 | 1,66% | 3,43% | US$145.285 | - | 175.030.889 ZET |
| 2318 |  Golden Goose GOLD | US$0,0008740 | -3,65% | -2,97% | US$145.085 | US$87.472,76 | 165.994.209 GOLD |
| 2319 |  YVS.Finance YVS | US$0,1099 | 1,90% | -0,05% | US$144.910 | US$36.806,25 | 1.318.286 YVS |
| 2320 |  Paybswap PAYB | US$0,0009396 | 9,93% | -11,15% | US$144.825 | US$69,86 | 154.142.639 PAYB |
| 2321 |  Digitalcoin DGC | US$0,003735 | 1,66% | -6,91% | US$144.694 | US$5,70 | 38.737.368 DGC |
| 2322 |  Vox.Finance VOX | US$2,29 | -4,85% | -7,34% | US$143.838 | US$32.983,76 | 62.844 VOX |
| 2323 |  Decentrahub Coin DCNTR | US$0,08135 | 1,66% | 2,90% | US$144.068 | - | 1.771.062 DCNTR |
| 2324 |  PiplCoin PIPL | US$0,0008301 | 1,66% | -31,05% | US$143.215 | - | 172.536.809 PIPL |
| 2325 |  Arata ARATA | US$0,1422 | 0,00% | -14,29% | US$142.155 | - | 1.000.000 ARATA |
| 2326 |  TrezarCoin TZC | US$0,0005395 | 1,66% | 3,43% | US$142.085 | US$17,36 | 263.347.250 TZC |
| 2327 |  SOAR.FI SOAR | US$0,02471 | -10,22% | -15,73% | US$142.012 | US$2.735,34 | 5.746.013 SOAR |
| 2328 |  EveryCoin EVY | US$0,00001508 | 4,71% | -9,64% | US$141.472 | US$59.809,10 | 9.380.000.000 EVY |
| 2329 |  Titan Coin TTN | US$0,0001552 | -86,89% | -75,54% | US$141.364 | US$0,3100 | 910.820.150 TTN |
| 2330 |  MicroMoney AMM | US$0,008795 | 2,12% | -0,24% | US$138.758 | US$140.080 | 15.777.256 AMM |
| 2331 |  DABANKING DAB | US$0,02701 | 0,01% | 381,98% | US$138.269 | - | 5.118.932 DAB |
| 2332 |  CorionX CORX | US$0,001022 | -5,59% | -10,64% | US$134.058 | US$72.964,47 | 131.232.779 CORX |
| 2333 |  GokuMarket Credit GMC | US$0,04351 | -1,95% | -69,88% | US$137.281 | US$4.122,70 | 3.155.000 GMC |
| 2334 |  srnArt Gallery SACT | US$0,03402 | 2,45% | -5,63% | US$136.092 | US$302,45 | 4.000.000 SACT |
| 2335 |  Rentberry BERRY | US$0,0004502 | -14,74% | -5,62% | US$135.691 | US$11,67 | 301.431.307 BERRY |
| 2336 |  Pancake Bunny BUNNY | US$0,2670 | 0,68% | -4,98% | US$136.224 | US$127.728 | 510.232 BUNNY |
| 2337 |  Levante U.D. Fan Token LEV | US$1,36 | 0,26% | 0,66% | US$136.173 | US$166.813 | 100.000 LEV |
| 2338 |  Kuende KUE | US$0,0001511 | 0,01% | -0,01% | US$134.978 | - | 893.470.233 KUE |
| 2339 |  Xion Finance XGT | US$0,01346 | -2,65% | -3,07% | US$134.064 | US$5.546,17 | 9.960.845 XGT |
| 2340 |  Themis GET | US$0,0002235 | 18,62% | -3,15% | US$134.101 | - | 599.999.910 GET |
| 2341 |  Devery EVE | US$0,002146 | 69,73% | 68,63% | US$135.036 | - | 62.917.107 EVE |
| 2342 |  Phoenix Token PHX | US$0,004076 | -14,17% | -23,58% | US$134.328 | US$171.136 | 32.959.585 PHX |
| 2343 |  HeroFi HEROEGG | US$0,001539 | -0,15% | -7,46% | US$132.706 | US$3.895,08 | 86.226.371 HEROEGG |
| 2344 |  ZeuxCoin ZUC | US$0,0007002 | 40,02% | 16,66% | US$133.046 | - | 189.999.899 ZUC |
| 2345 |  Chonk CHONK | US$3,41 | 1,48% | -3,72% | US$132.904 | - | 39.000 CHONK |
| 2346 |  CafeSwap Token BREW | US$0,01041 | -0,19% | -0,61% | US$131.560 | US$43,51 | 12.642.395 BREW |
| 2347 |  NestEGG Coin EGG | US$0,004109 | 25,80% | 219,98% | US$173.976 | US$4.952,08 | 42.342.655 EGG |
| 2348 |  Swap XWP | US$0,008716 | 1,66% | -5,57% | US$131.780 | US$392,02 | 15.120.009 XWP |
| 2349 |  Bitcoin Confidential BC | US$0,00001775 | 6,65% | 10,09% | US$130.760 | US$1.441,88 | 7.365.901.523 BC |
| 2350 |  Fire Lotto FLOT | US$0,004749 | 1,23% | 2,55% | US$130.518 | US$32,46 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.