Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0004150 | 1,66% | 3,43% | US$77.504 | - | 186.744.000 ERO |
| 2452 |  PRIA PRIA | US$1,12 | 1,48% | 2,52% | US$77.352 | - | 69.356 PRIA |
| 2453 |  FNB Protocol FNB | US$0,00003201 | 0,01% | 3,22% | US$77.161 | - | 2.410.449.913 FNB |
| 2454 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | 0,00% | US$75.447 | US$16,60 | 3.772.661 USDX |
| 2455 |  SteepCoin STEEP | US$0,0004150 | 1,66% | 3,43% | US$75.330 | - | 181.505.253 STEEP |
| 2456 |  Truegame TGAME | US$0,0008822 | -0,72% | 2,43% | US$72.847 | - | 82.575.464 TGAME |
| 2457 |  Beetlecoin BEET | US$0,0002696 | 1,63% | 9,55% | US$74.600 | - | 276.709.240 BEET |
| 2458 |  Ninneko NINO | US$0,03096 | 5,48% | -24,13% | US$75.863 | US$62.981,17 | 2.450.660 NINO |
| 2459 |  Taklimakan Network TAN | US$0,001615 | 0,05% | -6,57% | US$74.219 | US$30.563,10 | 45.942.180 TAN |
| 2460 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2461 |  TrueDeck TDP | US$0,002359 | -5,91% | -37,22% | US$72.466 | US$26.004,99 | 30.717.516 TDP |
| 2462 |  Ether Zero ETZ | US$0,0003859 | -5,83% | -6,84% | US$71.955 | US$1.724,39 | 186.439.870 ETZ |
| 2463 |  BSCView BSCV | US$0,006034 | 1,36% | 2,67% | US$71.214 | US$8.872,51 | 11.801.399 BSCV |
| 2464 |  GoldBlocks GB | US$0,004565 | 1,66% | 3,43% | US$71.054 | - | 15.563.873 GB |
| 2465 |  4NEW KWATT | US$0,001126 | 1,52% | 14,35% | US$68.868 | - | 61.152.763 KWATT |
| 2466 |  Phoneum PHT | US$0,00002051 | 6,23% | -9,70% | US$70.607 | US$161,16 | 3.443.041.924 PHT |
| 2467 |  Cryptobuyer XPT | US$0,001233 | 0,84% | -13,34% | US$70.615 | - | 57.282.664 XPT |
| 2468 |  WABnetwork WAB | US$0,000004150 | 1,66% | 3,43% | US$70.532 | - | 16.994.541.755 WAB |
| 2469 |  SORA Validator Token VAL | US$0,1721 | -0,64% | -19,16% | US$70.233 | US$3.223,28 | 408.003 VAL |
| 2470 |  ArbitrageCT ARCT | US$0,0006665 | 4,46% | -16,95% | US$69.751 | - | 104.655.777 ARCT |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,00000006002 | 0,01% | -0,01% | US$69.614 | US$15,55 | 1.159.840.000.000 INNBC |
| 2472 |  Blockburn BURN | US$0,00003486 | 15,28% | 10,94% | US$68.951 | - | 1.977.738.958 BURN |
| 2473 |  Zilla ZLA | US$0,001133 | -32,15% | 3,43% | US$67.982 | US$170,88 | 60.000.000 ZLA |
| 2474 |  Boosted Finance BOOST | US$1,10 | 10,01% | -6,79% | US$65.861 | - | 59.853 BOOST |
| 2475 |  Landbox LAND | US$0,0008834 | 9,41% | -36,93% | US$67.479 | US$127,38 | 76.385.230 LAND |
| 2476 |  Unify UNIFY | US$0,003684 | 8,51% | 12,34% | US$66.991 | - | 18.185.085 UNIFY |
| 2477 |  ROAD ROAD | US$0,0008353 | 2,22% | 7,04% | US$66.239 | US$17.718,58 | 79.300.570 ROAD |
| 2478 |  Netbox Coin NBX | US$0,0008366 | -49,51% | -36,99% | US$66.211 | US$20,16 | 79.145.270 NBX |
| 2479 |  Universal Currency UNIT | US$0,004150 | 1,66% | 3,43% | US$66.193 | - | 15.949.110 UNIT |
| 2480 |  PluraCoin PLURA | US$0,00007512 | 2,32% | 3,85% | US$66.086 | US$7,13 | 879.791.688 PLURA |
| 2481 |  Unicly Genesis Collection UUNICLY | US$0,06589 | 1,48% | 2,52% | US$65.892 | - | 1.000.000 UUNICLY |
| 2482 |  Worldcore WRC | US$0,0003627 | 18,63% | 3,00% | US$64.601 | - | 178.103.291 WRC |
| 2483 |  BitCash BITC | US$0,002905 | 1,74% | 20,67% | US$64.490 | US$104,30 | 22.198.153 BITC |
| 2484 |  ProxyNode PRX | US$0,0003320 | 1,66% | 37,90% | US$63.581 | - | 191.497.029 PRX |
| 2485 |  Semux SEM | US$0,004980 | 52,49% | 520,57% | US$63.312 | US$10,42 | 12.712.343 SEM |
| 2486 |  Rope $ROPE | US$2,24 | 1,48% | 2,76% | US$62.751 | - | 28.000 $ROPE |
| 2487 |  1MillionNFTs 1MIL | US$0,5203 | -4,28% | -8,53% | US$62.437 | US$61.012,92 | 120.000 1MIL |
| 2488 |  WinCash WCC | US$0,04150 | 8,20% | 15,07% | US$62.245 | US$84,87 | 1.499.784 WCC |
| 2489 |  XPA XPA | US$0,001086 | 1,52% | 2,43% | US$62.120 | - | 57.177.751 XPA |
| 2490 |  Adzcoin ADZ | US$0,001245 | 1,66% | 3,43% | US$62.039 | - | 49.827.043 ADZ |
| 2491 |  Arionum ARO | US$0,0003855 | 2,22% | 27,20% | US$61.452 | - | 159.429.300 ARO |
| 2492 |  BitSend BSD | US$0,001888 | -7,49% | -5,88% | US$60.728 | - | 32.159.026 BSD |
| 2493 |  Block-Logic BLTG | US$0,002635 | 28,74% | -6,26% | US$60.330 | US$15,77 | 22.899.329 BLTG |
| 2494 |  StrongHands SHND | US$0,000003414 | 2,32% | -18,57% | US$60.401 | US$0,05000 | 17.690.406.689 SHND |
| 2495 |  Blue Whale EXchange BWX | US$0,001366 | -2,89% | -45,04% | US$54.077 | US$8.441,11 | 39.593.165 BWX |
| 2496 |  Heron Asia HERON | US$0,003432 | -1,73% | 8,10% | US$59.865 | US$1.084,08 | 17.441.980 HERON |
| 2497 |  SF Capital SFCP | US$0,0005918 | -14,73% | -35,88% | US$59.178 | - | 99.999.500 SFCP |
| 2498 |  More Coin MORE | US$0,02947 | 1,66% | -4,63% | US$58.934 | US$96,81 | 2.000.000 MORE |
| 2499 |  Squirrel Finance NUTS | US$0,1199 | 0,63% | 7,99% | US$58.338 | US$76,44 | 486.502 NUTS |
| 2500 |  ShowHand HAND | US$0,0000009312 | 52,28% | 2,43% | US$57.655 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.