Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitex DGTX | US$0,0001404 | -4,27% | -32,71% | US$130.736 | US$162.085 | 931.035.715 DGTX |
| 2352 |  InsaneCoin INSN | US$0,004980 | 1,66% | -22,43% | US$129.622 | - | 26.026.738 INSN |
| 2353 |  Transcodium TNS | US$0,001508 | 0,29% | 1,47% | US$129.445 | US$376,85 | 85.842.616 TNS |
| 2354 |  Fundamenta FMTA | US$0,1127 | 2,80% | 2,65% | US$129.029 | US$5.618,20 | 1.144.472 FMTA |
| 2355 |  Auxilium AUX | US$0,0009069 | 3,00% | 5,49% | US$128.696 | US$63.768,43 | 141.900.578 AUX |
| 2356 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002891 | 0,26% | 1,46% | US$128.486 | US$36,61 | 44.445.320 ONG |
| 2357 |  SkinCoin SKIN | US$0,001459 | -6,44% | -1,75% | US$128.654 | US$26.563,36 | 88.183.483 SKIN |
| 2358 |  Roush Fenway Racing Fan Token ROUSH | US$0,3422 | -0,58% | -0,83% | US$128.308 | US$39.452,44 | 375.000 ROUSH |
| 2359 |  Kurrent KURT | US$0,002075 | 1,66% | 3,43% | US$127.340 | - | 61.364.813 KURT |
| 2360 |  BidiPass BDP | US$0,0003236 | 1,22% | -19,35% | US$125.120 | US$34,76 | 386.631.337 BDP |
| 2361 |  DeHive DHV | US$0,1497 | 3,24% | -20,32% | US$126.504 | US$83.747,15 | 844.859 DHV |
| 2362 |  BTC Lite BTCL | US$0,006640 | 442,17% | 727,42% | US$124.176 | US$1.142,70 | 18.700.000 BTCL |
| 2363 |  Celeum CLX | US$0,02421 | 1,52% | 3,00% | US$124.143 | - | 5.127.335 CLX |
| 2364 |  SOTA Finance SOTA | US$0,003079 | -11,28% | -12,22% | US$123.137 | US$2.107,94 | 39.994.844 SOTA |
| 2365 |  Insight Protocol INX | US$0,0006742 | 1,98% | 9,20% | US$123.577 | US$144.705 | 183.285.663 INX |
| 2366 |  Birdchain BIRD | US$0,0004381 | 1,54% | -16,23% | US$122.592 | US$149,88 | 279.797.494 BIRD |
| 2367 |  ATBCoin ATB | US$0,002905 | 1,66% | 3,43% | US$122.129 | - | 42.038.227 ATB |
| 2368 |  Horde HOR | US$0,01040 | -1,20% | -19,66% | US$121.435 | US$2.612,58 | 11.675.794 HOR |
| 2369 |  Fireball FIRE | US$6,15 | 1,48% | 2,05% | US$120.953 | - | 19.671 FIRE |
| 2370 |  Decentralized Machine Learning DML | US$0,0004374 | 0,45% | -3,52% | US$119.374 | - | 272.937.007 DML |
| 2371 |  NeoWorld Cash NASH | US$0,000005040 | -0,56% | -3,47% | US$119.494 | US$112,39 | 23.709.948.546 NASH |
| 2372 |  Chi Gastoken CHI | US$0,1393 | -8,13% | 25,08% | US$118.867 | - | 853.394 CHI |
| 2373 |  MultiCoinCasino MCC | US$0,02471 | 17,63% | 63,56% | US$118.794 | US$796,52 | 4.807.840 MCC |
| 2374 |  Samusky SAMU | US$0,0002165 | 0,59% | -36,21% | US$118.631 | US$143,91 | 547.842.420 SAMU |
| 2375 |  Yellow Road ROAD | US$0,03886 | -7,49% | -12,54% | US$117.892 | US$563,86 | 3.033.587 ROAD |
| 2376 |  HaloDAO RNBW | US$0,02101 | -0,35% | -8,70% | US$117.701 | US$55.976,57 | 5.602.877 RNBW |
| 2377 |  Megacoin MEC | US$0,002905 | 1,66% | -27,60% | US$115.971 | - | 39.918.606 MEC |
| 2378 |  Axis DeFi AXIS | US$0,05581 | 0,96% | -2,58% | US$116.321 | US$19.406,61 | 2.084.401 AXIS |
| 2379 |  LUXCoin LUX | US$0,008716 | -2,96% | -9,50% | US$115.831 | US$5,09 | 13.290.105 LUX |
| 2380 |  Switch ESH | US$0,009551 | 1,52% | -19,08% | US$115.704 | US$4,46 | 12.113.793 ESH |
| 2381 |  BBSCoin BBS | US$0,000001138 | 2,32% | 8,57% | US$115.609 | US$5,63 | 101.578.614.878 BBS |
| 2382 |  Chronologic DAY | US$0,09089 | 1,52% | 2,43% | US$113.778 | - | 1.251.840 DAY |
| 2383 |  Rate3 RTE | US$0,0001262 | 2,28% | 3,99% | US$112.270 | - | 889.382.388 RTE |
| 2384 |  MidasProtocol MAS | US$0,0005653 | -6,44% | -9,76% | US$110.531 | - | 195.540.521 MAS |
| 2385 |  Matrexcoin MAC | US$0,004980 | 1,66% | 3,43% | US$110.446 | - | 22.176.440 MAC |
| 2386 |  Bigbom BBO | US$0,0003297 | 2,58% | 7,60% | US$110.768 | - | 335.947.891 BBO |
| 2387 |  Lympo Market Token LMT | US$0,003573 | -5,57% | -17,35% | US$109.624 | US$15.107,57 | 30.677.566 LMT |
| 2388 |  Axe AXE | US$0,02077 | 3,84% | 19,85% | US$109.254 | - | 5.260.968 AXE |
| 2389 |  yAxis YAXIS | US$0,1181 | -3,05% | -18,48% | US$110.024 | US$5.291,72 | 931.896 YAXIS |
| 2390 |  PengolinCoin PGO | US$0,003227 | 6,34% | 33,86% | US$110.290 | - | 34.181.323 PGO |
| 2391 |  LHT LHT | US$0,002192 | 1,55% | 3,17% | US$109.600 | US$6,71 | 50.000.000 LHT |
| 2392 |  Bitblocks BBK | US$0,0004150 | 1,66% | 3,43% | US$109.520 | US$21,38 | 263.886.015 BBK |
| 2393 |  Agrello DLT | US$0,0008301 | 1,66% | -58,63% | US$107.136 | US$16,65 | 129.071.019 DLT |
| 2394 |  MojoCoin MOJO | US$0,008716 | 1,66% | 3,43% | US$107.000 | - | 12.276.850 MOJO |
| 2395 |  BeatzCoin BTZC | US$0,00004150 | 1,66% | 3,43% | US$106.686 | US$4,24 | 2.570.576.865 BTZC |
| 2396 |  SHIELD XSH | US$0,0002075 | 1,66% | 3,43% | US$106.449 | US$1,23 | 512.973.375 XSH |
| 2397 |  InterValue INVE | US$0,0008272 | -17,30% | -17,23% | US$105.796 | - | 127.892.710 INVE |
| 2398 |  Scrypta LYRA | US$0,004930 | 1,58% | 3,33% | US$105.242 | - | 21.347.081 LYRA |
| 2399 |  Evil Coin EVIL | US$0,004980 | 1,66% | 3,43% | US$104.688 | - | 21.020.383 EVIL |
| 2400 |  EchoLink EKO | US$0,0002087 | 0,97% | -4,45% | US$104.350 | US$113,03 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.