Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,00006352 | 0,20% | -10,16% | US$185.143 | US$229,55 | 2.914.796.475 KIMCHI |
| 2252 |  Knight War - The Holy Trio KWS | US$0,005900 | -0,80% | -4,91% | US$185.775 | US$12.440,03 | 31.485.404 KWS |
| 2253 |  MMOCoin MMO | US$0,002699 | 6,86% | 30,32% | US$184.708 | US$1,44 | 68.437.920 MMO |
| 2254 |  Unicly Doki Doki Collection UDOKI | US$0,0001827 | 1,48% | 2,52% | US$182.744 | - | 1.000.000.000 UDOKI |
| 2255 |  Eternity ENT | US$0,01909 | 1,66% | 3,43% | US$181.872 | - | 9.526.449 ENT |
| 2256 |  Novara Calcio Fan Token NOV | US$0,9025 | -1,67% | 2,21% | US$181.500 | US$116.993 | 201.117 NOV |
| 2257 |  Rigel Protocol RGP | US$0,1219 | -0,26% | -13,25% | US$182.736 | US$292.761 | 1.499.012 RGP |
| 2258 |  Sakura Bloom SKB | US$0,00007000 | 130,99% | -63,59% | US$180.818 | US$12,74 | 2.582.965.294 SKB |
| 2259 |  BlockMesh BMH | US$0,0006611 | 1,12% | 2,74% | US$180.506 | US$0,8300 | 273.039.971 BMH |
| 2260 |  Bitgear GEAR | US$0,002100 | -8,56% | 3,94% | US$181.097 | - | 86.247.931 GEAR |
| 2261 |  Rupee RUP | US$0,004067 | 1,66% | 6,69% | US$179.597 | - | 44.156.650 RUP |
| 2262 |  Winco WCO | US$0,0003735 | 1,66% | 3,43% | US$179.471 | - | 480.480.624 WCO |
| 2263 |  GamyFi Platform GFX | US$0,2150 | -2,68% | 22,19% | US$177.394 | US$92.655,08 | 825.000 GFX |
| 2264 |  SnodeCoin SND | US$0,004150 | 1,66% | 3,43% | US$178.669 | - | 43.049.969 SND |
| 2265 |  XTRABYTES XBY | US$0,0004150 | 1,66% | 3,43% | US$178.462 | US$15,12 | 430.000.000 XBY |
| 2266 |  ZCore ZCR | US$0,01425 | -2,30% | 8,18% | US$178.168 | US$919,68 | 12.505.925 ZCR |
| 2267 |  MicroBitcoin MBC | US$0,000003701 | -20,59% | -36,97% | US$177.507 | US$326,44 | 47.958.344.687 MBC |
| 2268 |  POLKARARE PRARE | US$0,01550 | -3,84% | -3,78% | US$176.480 | US$69.657,72 | 11.383.253 PRARE |
| 2269 |  EtherInc ETI | US$0,0005520 | 1,66% | 3,43% | US$175.792 | - | 318.472.252 ETI |
| 2270 |  KnoxFS (New) KFX | US$0,3376 | 7,60% | -3,79% | US$174.443 | US$6,32 | 516.778 KFX |
| 2271 |  SophiaTX SPHTX | US$0,002064 | 1,48% | 2,56% | US$682.905 | - | 330.877.003 SPHTX |
| 2272 |  DINGO TOKEN DINGO | US$0,000000001012 | 11,26% | 6,12% | US$175.717 | US$1.163,10 | 173.711.614.682.818 DINGO |
| 2273 |  UpToken UP | US$0,001175 | 0,26% | 1,45% | US$172.177 | US$28,93 | 146.540.250 UP |
| 2274 |  Niobium Coin NBC | US$0,002747 | 1,60% | 3,03% | US$172.010 | - | 62.627.668 NBC |
| 2275 |  Goose Finance EGG | US$0,09729 | 0,01% | -5,88% | US$170.750 | US$7.727,79 | 1.755.130 EGG |
| 2276 |  Cobinhood COB | US$0,0004150 | 1,66% | 3,43% | US$170.576 | - | 410.999.847 COB |
| 2277 |  ATC Coin ATCC | US$0,0004150 | 1,66% | -48,29% | US$170.142 | US$0,7300 | 409.953.792 ATCC |
| 2278 |  Nerva XNV | US$0,009961 | 6,08% | -32,91% | US$169.508 | US$77,64 | 17.017.723 XNV |
| 2279 |  Cryptojacks CJ | US$0,0004150 | 1,66% | 3,43% | US$168.737 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01619 | 1,66% | 3,43% | US$168.582 | - | 10.415.252 RBIES |
| 2281 |  Wolves of Wall Street WOWS | US$18,90 | 0,91% | 1,59% | US$168.490 | US$468,65 | 8.917 WOWS |
| 2282 |  BitCapitalVendor BCV | US$0,0001647 | 1,65% | 2,14% | US$168.157 | US$114.961 | 1.021.199.995 BCV |
| 2283 |  Playgroundz IOG | US$0,005885 | 0,01% | -1,94% | US$167.989 | - | 28.545.120 IOG |
| 2284 |  Kush Finance KSEED | US$0,6402 | -6,97% | 162,27% | US$167.911 | US$40,92 | 262.272 KSEED |
| 2285 |  Yocoin YOC | US$0,0004540 | 1,47% | 5,03% | US$167.843 | US$777,44 | 369.659.255 YOC |
| 2286 |  MarsX MX | US$0,0007361 | -0,05% | 22,54% | US$167.776 | - | 227.936.637 MX |
| 2287 |  DoYourTip DYT | US$0,1152 | 0,01% | 0,29% | US$167.105 | US$0,05000 | 1.450.470 DYT |
| 2288 |  Gourmet Galaxy GUM | US$0,05050 | -5,15% | -15,70% | US$167.271 | US$63.730,22 | 3.312.145 GUM |
| 2289 |  MenaPay MPAY | US$0,001245 | 1,66% | 3,43% | US$166.957 | - | 134.138.176 MPAY |
| 2290 |  Lition LIT | US$0,004685 | -26,74% | 162,05% | US$166.523 | US$42,92 | 35.542.029 LIT |
| 2291 |  CryptoTask CTASK | US$0,1467 | 5,31% | 7,59% | US$169.234 | - | 1.153.520 CTASK |
| 2292 |  Skyrim Finance SKYRIM | US$0,008090 | -1,07% | 0,87% | US$164.226 | US$21.867,33 | 20.300.000 SKYRIM |
| 2293 |  NFX Coin NFXC | US$0,001660 | 1,66% | 106,86% | US$163.542 | US$51,62 | 98.512.872 NFXC |
| 2294 |  Bitcoin Green BITG | US$0,01364 | -0,70% | 3,18% | US$162.923 | US$327,69 | 11.941.077 BITG |
| 2295 |  Spectre.ai Utility Token SXUT | US$0,006640 | 1,66% | -28,05% | US$162.887 | - | 24.529.558 SXUT |
| 2296 |  Energo TSL | US$0,0002666 | 4,28% | -0,35% | US$160.589 | US$9.891,63 | 602.378.920 TSL |
| 2297 |  AiLink Token ALI | US$0,00003073 | 1,52% | -29,58% | US$159.308 | - | 5.184.020.527 ALI |
| 2298 |  EnterCoin ENTRC | US$0,02765 | 58,81% | 34,63% | US$157.546 | - | 5.696.850 ENTRC |
| 2299 |  Triall TRL | US$0,05232 | 4,37% | -5,49% | US$158.735 | US$112.938 | 3.034.055 TRL |
| 2300 |  2local 2LC | US$0,00003117 | 0,34% | -14,23% | US$156.653 | US$76.293,87 | 5.025.477.676 2LC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.