Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005154 | -2,63% | -7,58% | US$105.061 | US$830.248 | 2.038.328.258 WSPP |
| 2402 |  Italian Lira ITL | US$0,000004150 | 1,66% | 3,43% | US$103.757 | - | 24.999.999.998 ITL |
| 2403 |  GoNetwork GOT | US$0,001428 | 1,66% | 3,73% | US$102.786 | - | 71.994.620 GOT |
| 2404 |  YENTEN YTN | US$0,002449 | 17,60% | 19,65% | US$102.726 | US$114,30 | 41.952.065 YTN |
| 2405 |  Castle CSTL | US$0,006599 | 79,59% | 73,11% | US$147.567 | - | 22.362.176 CSTL |
| 2406 |  Cheesecoin CHEESE | US$0,0002490 | -12,87% | 24,11% | US$101.815 | US$67,58 | 408.869.908 CHEESE |
| 2407 |  Sociall SCL | US$0,006059 | 49,77% | 77,86% | US$101.277 | US$0,1900 | 16.714.020 SCL |
| 2408 |  SwiftCash SWIFT | US$0,0004980 | 1,66% | 12,83% | US$101.114 | - | 203.026.482 SWIFT |
| 2409 |  Fyooz FYZ | US$0,01531 | -2,54% | 9,82% | US$99.053 | US$23.481,82 | 6.471.843 FYZ |
| 2410 |  9D NFT COGI | US$0,02822 | -0,60% | -9,76% | US$99.458 | US$42.585,82 | 3.524.423 COGI |
| 2411 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | -0,01% | US$99.037 | - | 190.398.627 OMC |
| 2412 |  Open Governance Token OPEN | US$0,02670 | 0,79% | 1,40% | US$96.938 | US$15.363,93 | 3.630.939 OPEN |
| 2413 |  Solaris XLR | US$0,06557 | -19,69% | -24,69% | US$94.981 | US$23.229,42 | 1.448.441 XLR |
| 2414 |  Tendies TEND | US$0,01265 | -5,33% | -1,81% | US$94.862 | US$286,12 | 7.496.632 TEND |
| 2415 |  Aditus ADI | US$0,0004056 | 1,38% | 5,66% | US$94.953 | US$167.700 | 234.110.888 ADI |
| 2416 |  COVA COVA | US$0,00003798 | -13,87% | 18,22% | US$94.786 | US$365,27 | 2.496.011.000 COVA |
| 2417 |  Fortuna Sittard Fan Token FOR | US$0,6522 | -5,88% | 6,81% | US$94.563 | US$81.898,52 | 145.000 FOR |
| 2418 |  Qrkita Token QRT | US$0,000001465 | -5,50% | 15,53% | US$94.880 | US$12.256,74 | 64.780.008.837 QRT |
| 2419 |  Elysian ELY | US$0,0009623 | 4,90% | -3,77% | US$94.270 | US$90.545,01 | 97.966.210 ELY |
| 2420 |  GlobalToken GLT | US$0,0007055 | 1,66% | -37,20% | US$93.671 | - | 132.763.800 GLT |
| 2421 |  CPUchain CPU | US$0,001573 | 1,66% | 3,43% | US$93.398 | - | 59.377.500 CPU |
| 2422 |  Membrana MBN | US$0,0002432 | 1,49% | 35,44% | US$92.404 | US$13,87 | 379.943.490 MBN |
| 2423 |  AllSafe ASAFE | US$0,009961 | 10,90% | 12,83% | US$91.094 | US$13,96 | 9.145.370 ASAFE |
| 2424 |  Unicly Chris McCann Collection UCM | US$0,09097 | -0,48% | 5,21% | US$90.972 | - | 1.000.000 UCM |
| 2425 |  ChartEx CHART | US$0,004527 | -9,03% | -12,11% | US$90.530 | US$4.097,71 | 20.000.000 CHART |
| 2426 |  aWSB aWSB | US$14,75 | 3,82% | 3,88% | US$90.159 | US$5.073,32 | 6.113 aWSB |
| 2427 |  BitWhite BTW | US$0,002483 | 6,86% | -13,74% | US$90.206 | US$36.930,80 | 36.325.371 BTW |
| 2428 |  Privatix PRIX | US$0,07969 | 18,29% | 1,32% | US$89.682 | US$34.044,51 | 1.125.455 PRIX |
| 2429 |  megaBONK MBONK | US$0,02901 | 9,45% | 2,83% | US$87.030 | - | 3.000.000 MBONK |
| 2430 |  SIMP Token SIMP | US$0,0000002602 | 0,00% | 3,68% | US$89.413 | - | 343.598.389.290 SIMP |
| 2431 |  SiaCashCoin SCC | US$0,000004035 | 31,98% | 47,96% | US$89.471 | - | 22.171.964.349 SCC |
| 2432 |  Deutsche eMark DEM | US$0,001660 | 1,66% | 3,43% | US$89.071 | US$124,33 | 53.653.541 DEM |
| 2433 |  TrustDAO TRUST | US$0,004900 | 1,48% | 2,52% | US$88.812 | - | 18.123.679 TRUST |
| 2434 |  PegNet PEG | US$0,00003937 | -49,87% | -34,43% | US$87.704 | US$2.644,20 | 2.227.955.499 PEG |
| 2435 |  Stipend SPD | US$0,006640 | 1,66% | -47,63% | US$87.314 | - | 13.148.777 SPD |
| 2436 |  Rapidz RPZX | US$0,00004695 | -1,01% | 8,33% | US$86.740 | - | 1.847.661.820 RPZX |
| 2437 |  Litecoin Plus LCP | US$0,03113 | -23,76% | 7,74% | US$85.672 | - | 2.752.341 LCP |
| 2438 |  Anoncoin ANC | US$0,04026 | 4,90% | -16,40% | US$84.956 | US$65,77 | 2.110.317 ANC |
| 2439 |  EventChain EVC | US$0,002676 | 0,78% | 27,11% | US$83.616 | US$20.243,92 | 31.250.497 EVC |
| 2440 |  Rimbit RBT | US$0,0004150 | 1,66% | 3,43% | US$82.002 | - | 197.581.050 RBT |
| 2441 |  Crypto Kombat KOMBAT | US$8,09 | 5,92% | 5,09% | US$81.718 | US$111,84 | 10.107 KOMBAT |
| 2442 |  Opal OPAL | US$0,005395 | 1,66% | 3,43% | US$81.774 | - | 15.156.364 OPAL |
| 2443 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,01% | US$80.851 | US$2,81 | 33.180.086 LLG |
| 2444 |  Bitcloud BTDX | US$0,002075 | 1,66% | 3,43% | US$80.758 | - | 38.916.985 BTDX |
| 2445 |  Nasdacoin NSD | US$0,002887 | 2,62% | 30,50% | US$80.294 | US$6.632,25 | 27.813.857 NSD |
| 2446 |  GoByte GBX | US$0,008301 | -43,52% | -10,06% | US$79.476 | US$35,82 | 9.574.778 GBX |
| 2447 |  InvestFeed IFT | US$0,0004150 | 1,66% | 3,43% | US$79.428 | - | 191.381.257 IFT |
| 2448 |  ImageCoin IMG | US$0,006496 | 8,05% | 24,40% | US$80.727 | US$1.430,97 | 12.426.751 IMG |
| 2449 |  GCN Coin GCN | US$0,0000004594 | -5,08% | -53,27% | US$79.049 | US$8,60 | 172.076.810.000 GCN |
| 2450 |  NevaCoin NEVA | US$0,01432 | 1,66% | 0,51% | US$77.773 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.