Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DATx DATX | US$0,00003047 | -8,89% | 0,98% | US$42.387 | US$5.497,82 | 1.391.302.551 DATX |
| 2552 |  Ignition IC | US$0,02764 | 1,66% | 25,01% | US$42.309 | US$0,01000 | 1.530.663 IC |
| 2553 |  Helix HLIX | US$0,001141 | 1,66% | -13,81% | US$42.025 | - | 36.821.028 HLIX |
| 2554 |  Theresa May Coin MAY | US$0,0004150 | 1,66% | 3,43% | US$41.510 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0008301 | 1,66% | 3,43% | US$41.232 | - | 49.674.018 BELA |
| 2556 |  ZumCoin ZUM | US$0,00004150 | -80,42% | -85,22% | US$41.039 | - | 988.819.491 ZUM |
| 2557 |  PosEx PEX | US$0,01660 | 1,66% | 3,43% | US$40.726 | - | 2.453.240 PEX |
| 2558 |  BitRewards BIT | US$0,0001186 | 1,52% | 2,43% | US$40.639 | - | 342.725.114 BIT |
| 2559 |  Commercium CMM | US$0,0009131 | 1,66% | 3,43% | US$40.446 | - | 44.297.172 CMM |
| 2560 |  BackPacker Coin BPC | US$0,006225 | 1,66% | 3,43% | US$40.365 | US$511,14 | 6.483.970 BPC |
| 2561 |  Alphr finance ALPHR | US$0,02353 | 10,14% | -0,92% | US$40.687 | US$35.715,58 | 1.729.085 ALPHR |
| 2562 |  Arbidex ABX | US$0,001704 | 0,26% | -37,57% | US$40.147 | US$796,30 | 23.561.171 ABX |
| 2563 |  ICE ROCK MINING ROCK2 | US$0,002545 | 4,06% | 3,70% | US$40.024 | - | 15.724.272 ROCK2 |
| 2564 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2565 |  ELTCOIN ELTCOIN | US$0,0004346 | 9,33% | -4,40% | US$39.112 | US$20.681,07 | 90.000.000 ELTCOIN |
| 2566 |  Twinci TWIN | US$0,1948 | 1,84% | 9,17% | US$38.959 | US$59.665,71 | 200.000 TWIN |
| 2567 |  BSClaunch BSL | US$0,01990 | -4,02% | 3,89% | US$38.865 | US$16.415,12 | 1.953.140 BSL |
| 2568 |  StarterCoin STAC | US$0,0001130 | 0,09% | 0,88% | US$38.645 | US$57,70 | 342.007.189 STAC |
| 2569 |  Desire DSR | US$0,003735 | 1,66% | 3,43% | US$38.359 | - | 10.269.488 DSR |
| 2570 |  Micromines MICRO | US$0,000002111 | 3,04% | 20,09% | US$37.994 | - | 17.999.887.606 MICRO |
| 2571 |  Uptrennd 1UP | US$0,00009131 | 1,66% | 3,43% | US$36.656 | US$6,84 | 401.460.369 1UP |
| 2572 |  GenesisX XGS | US$0,002905 | 1,66% | -9,50% | US$36.138 | - | 12.439.089 XGS |
| 2573 |  Bitcoin Zero BZX | US$0,001245 | 1,66% | 3,43% | US$36.121 | US$0,1100 | 29.010.752 BZX |
| 2574 |  FuzzBalls FUZZ | US$0,007470 | 1,66% | 3,43% | US$36.082 | - | 4.829.945 FUZZ |
| 2575 |  Paypex PAYX | US$0,0002386 | 1,64% | 3,30% | US$35.783 | - | 149.998.018 PAYX |
| 2576 |  Ormeus Ecosystem ECO | US$0,00001568 | -15,60% | -25,42% | US$34.969 | US$2.735,89 | 2.230.453.136 ECO |
| 2577 |  BoatPilot Token NAVY | US$0,0004714 | 1,58% | 2,87% | US$34.816 | - | 73.863.346 NAVY |
| 2578 |  DMScript DMST | US$0,0003474 | 1,19% | -35,05% | US$34.737 | US$12,19 | 100.000.000 DMST |
| 2579 |  Bitcoin Token BTCT | US$0,002490 | -12,87% | 55,14% | US$34.340 | - | 13.790.433 BTCT |
| 2580 |  DNotes NOTE | US$0,0002541 | 1,63% | 319,21% | US$34.311 | - | 135.043.262 NOTE |
| 2581 |  Unvest UNV | US$0,001277 | -0,07% | -13,10% | US$33.982 | - | 26.611.807 UNV |
| 2582 |  Xuez XUEZ | US$0,007886 | -3,43% | 3,43% | US$33.947 | US$69.091,91 | 4.304.927 XUEZ |
| 2583 |  Fivebalance FBN | US$0,00003104 | 1,52% | 2,43% | US$33.912 | - | 1.092.481.026 FBN |
| 2584 |  XOVBank XOV | US$0,0002386 | 1,64% | 3,30% | US$33.817 | - | 141.755.903 XOV |
| 2585 |  BiShares BISON | US$0,07792 | -0,65% | -1,83% | US$33.602 | US$181,43 | 431.235 BISON |
| 2586 |  Baguette Token BGTT | US$0,002871 | 1,57% | 11,72% | US$33.331 | - | 11.609.998 BGTT |
| 2587 |  Blocktix TIX | US$0,0008301 | 1,66% | 3,43% | US$33.202 | - | 40.000.000 TIX |
| 2588 |  Bitcoin 21 XBTC21 | US$0,04150 | 1,66% | 52,10% | US$32.916 | - | 793.108 XBTC21 |
| 2589 |  Global Crypto Alliance CALL | US$0,0004150 | 1,66% | 3,43% | US$32.753 | US$11,32 | 78.918.545 CALL |
| 2590 |  Coin2.1 C2 | US$0,0004150 | 1,66% | 3,43% | US$32.474 | - | 78.245.975 C2 |
| 2591 |  Centurion CNT | US$0,0004150 | 1,66% | 3,43% | US$32.233 | - | 77.663.826 CNT |
| 2592 |  CyberMusic CYMT | US$0,000002050 | 20,42% | 2,19% | US$31.779 | - | 15.500.000.000 CYMT |
| 2593 |  Veles VLS | US$0,02449 | -1,68% | 29,84% | US$31.587 | - | 1.289.972 VLS |
| 2594 |  Gentarium GTM | US$0,004980 | -18,67% | -17,26% | US$31.437 | - | 6.312.142 GTM |
| 2595 |  Bitzeny ZNY | US$0,0004150 | 1,66% | 3,43% | US$31.382 | - | 75.614.500 ZNY |
| 2596 |  Agora VOTE | US$0,0008321 | 1,30% | -10,64% | US$31.260 | - | 37.567.045 VOTE |
| 2597 |  Rewardiqa REW | US$0,003104 | 1,52% | 2,43% | US$31.041 | US$9,05 | 10.000.000 REW |
| 2598 |  FUZE Token FUZE | US$41,03 | -1,74% | 12,22% | US$30.972 | US$58.009,43 | 755 FUZE |
| 2599 |  X-Coin XCO | US$0,002490 | 1,66% | 3,43% | US$30.841 | - | 12.384.976 XCO |
| 2600 |  EveriToken EVT | US$0,001352 | 1,30% | -13,37% | US$30.567 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.