Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004150 | 1,66% | 3,43% | US$7.636 | - | 18.399.311 VEC2 |
| 2752 |  Mobile Crypto Pay Coin MCPC | US$0,0007886 | 1,66% | -33,39% | US$7.607 | US$0,1700 | 9.647.081 MCPC |
| 2753 |  Acoin ACOIN | US$0,006225 | 1,66% | -3,04% | US$7.596 | - | 1.220.085 ACOIN |
| 2754 |  MarteXcoin MXT | US$0,001245 | -23,76% | -22,43% | US$7.530 | - | 6.047.849 MXT |
| 2755 |  PAXEX PAXEX | US$0,0004150 | 1,66% | 3,43% | US$7.293 | - | 17.571.745 PAXEX |
| 2756 |  PLNcoin PLNC | US$0,0004150 | 1,66% | 3,43% | US$7.093 | - | 17.089.600 PLNC |
| 2757 |  Scanetchain SWC | US$0,000008301 | 1,66% | -58,63% | US$6.968 | US$5,97 | 839.506.297 SWC |
| 2758 |  STRAKS STAK | US$0,0002905 | 1,66% | 3,43% | US$6.931 | - | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0004150 | 1,66% | 3,43% | US$6.884 | - | 16.588.056 VOLT |
| 2760 |  HashNet BitEco HNB | US$0,0002291 | -4,17% | -9,14% | US$6.790 | - | 29.640.456 HNB |
| 2761 |  Ragnarok RAGNA | US$0,0004150 | 1,66% | 3,43% | US$6.739 | - | 16.238.639 RAGNA |
| 2762 |  Comet CMT | US$0,007055 | 1,66% | 3,43% | US$6.158 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0008301 | 1,66% | -31,05% | US$6.133 | - | 7.388.619 GXX |
| 2764 |  Cubiex Power CBIX-P | US$0,03603 | 0,16% | -11,71% | US$6.074 | US$132,33 | 168.605 CBIX-P |
| 2765 |  XDNA XDNA | US$0,0006848 | 67,73% | 3,43% | US$6.041 | - | 8.822.007 XDNA |
| 2766 |  High Voltage HVCO | US$0,004036 | 1,60% | 2,99% | US$6.031 | - | 1.494.171 HVCO |
| 2767 |  SharedStake SGT | US$0,03915 | 1,48% | 3,75% | US$5.873 | - | 150.015 SGT |
| 2768 |  ITO Utility Token IUT | US$0,00006208 | 1,52% | 2,43% | US$5.725 | - | 92.217.603 IUT |
| 2769 |  iBank IBANK | US$0,001245 | 1,66% | 3,43% | US$5.636 | - | 4.526.324 IBANK |
| 2770 |  Guider GDR | US$0,00002094 | 0,65% | 1,18% | US$5.217 | US$20,58 | 249.181.440 GDR |
| 2771 |  Eurocoin EUC | US$0,0004150 | 1,66% | 3,43% | US$5.153 | - | 12.416.554 EUC |
| 2772 |  Gold Poker GPKR | US$0,0009779 | 6,33% | 143,70% | US$5.145 | - | 5.260.826 GPKR |
| 2773 |  Nekonium NUKO | US$0,0004150 | 1,66% | -48,29% | US$4.981 | US$5,89 | 12.000.829 NUKO |
| 2774 |  Exosis EXO | US$0,009546 | 1,66% | -0,88% | US$4.928 | US$1,05 | 516.268 EXO |
| 2775 |  ImageCash IMGC | US$0,0008301 | 1,66% | 3,43% | US$4.430 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007470 | 1,66% | 3,43% | US$4.429 | - | 592.894 ICON |
| 2777 |  ECOSC ECU | US$0,005002 | -16,66% | -0,01% | US$4.308 | US$50,91 | 861.265 ECU |
| 2778 |  SocialCoin SOCC | US$0,0003945 | 1,68% | 3,38% | US$4.149 | - | 10.518.425 SOCC |
| 2779 |  LitecoinToken LTK | US$0,00000003999 | -0,02% | -20,02% | US$3.751 | - | 93.798.013.228 LTK |
| 2780 |  ROIyal Coin ROCO | US$0,001660 | 1,66% | 3,43% | US$3.695 | - | 2.225.971 ROCO |
| 2781 |  Abulaba AAA | US$0,0002386 | 1,64% | 3,30% | US$3.600 | - | 15.090.818 AAA |
| 2782 |  Coinonat CXT | US$0,0004150 | 1,66% | 3,43% | US$3.579 | - | 8.623.200 CXT |
| 2783 |  FinNexus FNX | US$0,0001029 | 0,95% | 0,57% | US$3.547 | US$0,1200 | 34.472.130 FNX |
| 2784 |  Rigel Finance RIGEL | US$0,8303 | 0,01% | -49,70% | US$3.486 | - | 4.199 RIGEL |
| 2785 |  Webcoin WEB | US$0,00006208 | 103,04% | 104,87% | US$3.442 | - | 55.439.991 WEB |
| 2786 |  Wild Beast Block WBB | US$0,01826 | 1,66% | 3,43% | US$3.322 | - | 181.919 WBB |
| 2787 |  Widercoin WDR | US$0,00005062 | -2,68% | -1,95% | US$3.203 | US$122,87 | 63.269.412 WDR |
| 2788 |  Dash Green DASHG | US$0,001245 | 1,66% | 3,43% | US$2.865 | - | 2.300.683 DASHG |
| 2789 |  Electrum Dark ELD | US$0,0007139 | 158,13% | -55,19% | US$2.784 | US$125,00 | 3.899.312 ELD |
| 2790 |  Joint Ventures JOINT | US$0,0001242 | 1,52% | 2,43% | US$2.762 | US$12.438,81 | 22.248.085 JOINT |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,01% | -0,01% | US$2.618 | US$1,20 | 1.308.522 ETHP |
| 2792 |  KZ Cash KZC | US$0,001660 | 1,66% | 3,43% | US$2.596 | US$0,5700 | 1.563.996 KZC |
| 2793 |  Crystal Token CYL | US$0,004556 | 0,40% | -0,43% | US$2.571 | US$226.046 | 564.377 CYL |
| 2794 |  Diligence IRA | US$0,0001200 | 194,03% | 199,15% | US$2.521 | US$6,04 | 21.000.000 IRA |
| 2795 |  IFX24 IFX24 | US$0,0008301 | 1,66% | 3,43% | US$2.490 | - | 3.000.000 IFX24 |
| 2796 |  CashHand CHND | US$0,001416 | -30,09% | -39,11% | US$2.446 | - | 1.727.270 CHND |
| 2797 |  Mate MATE | US$0,0008621 | -4,54% | 3,71% | US$2.328 | US$1.368,90 | 2.699.727 MATE |
| 2798 |  IBStoken IBS | US$0,002179 | -0,24% | 21,48% | US$2.330 | US$30.992,68 | 1.069.402 IBS |
| 2799 |  Save and Gain SANDG | US$0,0007410 | 1,60% | 2,99% | US$2.271 | - | 3.064.800 SANDG |
| 2800 |  Dinero DIN | US$0,0002490 | 1,66% | 3,43% | US$2.228 | US$1,86 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.