Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kemacoin KEMA | US$0,0005810 | 1,66% | 3,43% | US$14.154 | - | 24.360.241 KEMA |
| 2702 |  Bonpay BON | US$0,001245 | 1,66% | 3,43% | US$14.057 | - | 11.290.301 BON |
| 2703 |  Cream CRM | US$0,0003000 | 4,96% | 24,59% | US$13.531 | - | 45.108.749 CRM |
| 2704 |  SongCoin SONG | US$0,0004150 | 1,66% | 3,43% | US$13.515 | - | 32.565.300 SONG |
| 2705 |  ARbit ARB | US$0,001245 | 1,66% | 3,43% | US$13.484 | - | 10.830.050 ARB |
| 2706 |  Hyper Finance HYFI | US$0,0004227 | 0,00% | 8,63% | US$13.382 | - | 31.658.686 HYFI |
| 2707 |  Carebit CARE | US$0,00008301 | 1,66% | 3,43% | US$13.103 | - | 157.853.770 CARE |
| 2708 |  Multiplier BMXX | US$0,01292 | 0,99% | 4,10% | US$13.077 | US$34,71 | 1.012.442 BMXX |
| 2709 |  Kalkulus KLKS | US$0,0006665 | 4,46% | -16,95% | US$13.037 | - | 19.561.754 KLKS |
| 2710 |  TravelNote TVNT | US$0,006056 | 1,59% | -6,64% | US$13.040 | - | 2.153.333 TVNT |
| 2711 |  Dynamite DYNMT | US$0,03350 | 25,56% | -7,56% | US$12.958 | US$49.441,38 | 386.796 DYNMT |
| 2712 |  WXCOINS WXC | US$0,0004150 | 1,66% | 3,43% | US$12.866 | - | 31.000.000 WXC |
| 2713 |  GoHelpFund HELP | US$0,001057 | 1,60% | 3,02% | US$12.841 | - | 12.147.167 HELP |
| 2714 |  iBTC IBTC | US$0,0002541 | 1,63% | 3,24% | US$12.702 | - | 49.993.999 IBTC |
| 2715 |  Italo XTA | US$0,0007055 | 1,66% | 3,43% | US$12.623 | - | 17.891.126 XTA |
| 2716 |  Litecred LTCR | US$0,0004150 | 1,66% | 3,43% | US$12.545 | - | 30.227.750 LTCR |
| 2717 |  CCUniverse UVU | US$0,00001245 | 1,66% | 55,14% | US$12.459 | - | 1.000.660.283 UVU |
| 2718 |  Veltor VLT | US$0,02241 | 1,66% | 3,43% | US$12.435 | - | 554.855 VLT |
| 2719 |  MedicCoin MEDIC | US$0,00004150 | 1,66% | -48,29% | US$12.382 | - | 298.349.398 MEDIC |
| 2720 |  Waletoken WTN | US$0,0000006208 | 1,52% | -48,78% | US$12.366 | - | 19.918.713.667 WTN |
| 2721 |  Apollon XAP | US$0,00008301 | 1,66% | 106,86% | US$12.333 | - | 148.585.276 XAP |
| 2722 |  MktCoin MLM | US$0,00001000 | -49,99% | -0,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2723 |  MustangCoin MST | US$0,01909 | 1,66% | 3,43% | US$12.034 | - | 630.343 MST |
| 2724 |  Thore Cash TCH | US$0,0002173 | 1,52% | 2,43% | US$11.963 | US$149.633 | 55.056.178 TCH |
| 2725 |  ZelaaPayAE ZPAE | US$0,00007002 | 16,68% | 14,69% | US$11.906 | US$14.581,30 | 170.022.159 ZPAE |
| 2726 |  Independent Money System IMS | US$0,002075 | 1,66% | 3,43% | US$11.141 | - | 5.368.934 IMS |
| 2727 |  Yearn Finance Bit YFBT | US$10,00 | -0,09% | -10,07% | US$10.930 | US$146,94 | 1.093 YFBT |
| 2728 |  Vortex Defi VTX | US$0,004317 | 1,48% | -6,18% | US$10.794 | - | 2.500.000 VTX |
| 2729 |  CaluraCoin CLC | US$0,0005810 | -11,05% | 3,43% | US$10.473 | - | 18.024.572 CLC |
| 2730 |  HyperQuant HQT | US$0,0001043 | -2,54% | 20,76% | US$10.430 | - | 100.000.000 HQT |
| 2731 |  Zayedcoin ZYD | US$0,001660 | 1,66% | 3,43% | US$10.365 | - | 6.243.840 ZYD |
| 2732 |  Merebel MERI | US$0,001660 | 1,66% | 3,43% | US$10.285 | - | 6.195.344 MERI |
| 2733 |  DistX DISTX | US$0,0003187 | 1,34% | -2,89% | US$10.244 | US$11,84 | 32.148.833 DISTX |
| 2734 |  S.Finance SFG | US$0,1194 | 5,90% | 18,16% | US$10.135 | US$181.705 | 84.903 SFG |
| 2735 |  SeChain SNN | US$0,0000005920 | -68,66% | 8,29% | US$10.084 | US$61,01 | 17.033.991.147 SNN |
| 2736 |  LuckySevenToken LST | US$0,0001505 | 0,01% | -2,07% | US$9.873 | - | 65.590.200 LST |
| 2737 |  HeroFi (ROFI) ROFI | US$0,1194 | -4,81% | -12,79% | US$9.836 | US$2.830,08 | 82.369 ROFI |
| 2738 |  Decentralized Asset Trading Platform DATP | US$0,0000008266 | 11,65% | -8,20% | US$9.771 | - | 11.820.620.222 DATP |
| 2739 |  SpreadCoin SPR | US$0,0008301 | 1,66% | 3,43% | US$9.263 | - | 11.159.260 SPR |
| 2740 |  Prime-XI PXI | US$0,0004150 | 1,66% | 3,43% | US$9.102 | - | 21.931.815 PXI |
| 2741 |  Cabbage CAB | US$0,0008301 | 1,66% | 3,43% | US$8.716 | - | 10.499.996 CAB |
| 2742 |  Mesefa SEFA | US$0,02001 | 0,01% | 11,10% | US$8.616 | US$22,49 | 430.655 SEFA |
| 2743 |  SafeCapital SCAP | US$0,004607 | -2,35% | 26,16% | US$8.536 | US$0,03000 | 1.852.870 SCAP |
| 2744 |  Luna Coin LUNA | US$0,004980 | 1,66% | 3,43% | US$8.499 | - | 1.706.429 LUNA |
| 2745 |  Quebecoin QBC | US$0,001245 | 1,66% | 3,43% | US$8.346 | - | 6.703.138 QBC |
| 2746 |  Aeron ARNX | US$0,0004150 | 1,66% | 3,43% | US$8.301 | US$11.395,20 | 20.000.000 ARNX |
| 2747 |  SBank STS | US$0,0005651 | 88,32% | -91,64% | US$8.278 | - | 14.650.000 STS |
| 2748 |  Cannation CNNC | US$0,003320 | 1,66% | 3,43% | US$8.224 | - | 2.476.893 CNNC |
| 2749 |  Mchain MAR | US$0,00009312 | 1,52% | 2,43% | US$7.909 | - | 84.933.300 MAR |
| 2750 |  SpeedCash SCS | US$0,01370 | 1,66% | 3,43% | US$7.872 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.