Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elementeum ELET | US$0,002818 | 8,05% | 0,47% | US$14.720 | US$196,83 | 5.223.113 ELET |
| 2652 |  Datarius Credit DTRC | US$0,0001040 | 0,05% | 8,28% | US$20.897 | - | 201.017.063 DTRC |
| 2653 |  AmsterdamCoin AMS | US$0,0004150 | 1,66% | 3,43% | US$20.835 | - | 50.201.886 AMS |
| 2654 |  SCRIV NETWORK SCRIV | US$0,0008301 | 1,66% | 14,92% | US$20.539 | - | 24.744.362 SCRIV |
| 2655 |  AceD (old) ACED | US$0,00008209 | 0,99% | 22,51% | US$20.521 | US$12,55 | 249.987.000 ACED |
| 2656 |  Bitcoin CZ BCZ | US$0,004980 | 1,66% | 24,11% | US$20.021 | - | 4.019.971 BCZ |
| 2657 |  IQ.cash IQ | US$0,001466 | -6,62% | -1,09% | US$17.531 | US$3.071,44 | 11.962.738 IQ |
| 2658 |  BLAST BLAST | US$0,0004150 | 1,66% | 3,43% | US$19.833 | - | 47.787.479 BLAST |
| 2659 |  ParkByte PKB | US$0,004150 | 1,66% | 3,43% | US$19.772 | - | 4.764.026 PKB |
| 2660 |  Ccore CCO | US$0,01164 | -13,08% | -29,13% | US$19.789 | US$111,01 | 1.699.999 CCO |
| 2661 |  Infinity Esaham INFS | US$0,03101 | -21,38% | -69,03% | US$19.695 | US$95,10 | 635.122 INFS |
| 2662 |  The Currency Analytics TCAT | US$0,0001242 | 1,52% | 2,43% | US$19.381 | - | 156.088.537 TCAT |
| 2663 |  Pyrk PYRK | US$0,001223 | -0,75% | -9,07% | US$19.309 | - | 15.781.994 PYRK |
| 2664 |  Bitcoin Adult BTAD | US$0,0003735 | -8,51% | 3,43% | US$19.267 | - | 51.582.493 BTAD |
| 2665 |  Klimatas KTS | US$0,02657 | 14,18% | 501,97% | US$19.208 | US$70,83 | 722.904 KTS |
| 2666 |  WeBlock WON | US$0,004251 | 0,01% | -0,01% | US$19.155 | - | 4.505.536 WON |
| 2667 |  Havy HAVY | US$0,000002317 | -1,30% | -0,05% | US$19.002 | - | 8.200.000.000 HAVY |
| 2668 |  FUTURAX FTXT | US$0,000005587 | -12,98% | -16,19% | US$19.033 | - | 3.406.412.461 FTXT |
| 2669 |  Dollarcoin DLC | US$0,002075 | 1,66% | 3,43% | US$18.898 | - | 9.106.714 DLC |
| 2670 |  Kind Ads Token KIND | US$0,0004439 | 1,52% | 2,43% | US$18.753 | - | 42.246.693 KIND |
| 2671 |  Zenswap Network Token ZNT | US$0,000001552 | 26,90% | 2,43% | US$18.627 | - | 12.001.366.640 ZNT |
| 2672 |  Blizzard Network BLIZZ | US$0,03419 | 3,22% | 2,90% | US$18.464 | - | 540.000 BLIZZ |
| 2673 |  BowsCoin BSC | US$0,003320 | 1,66% | 3,43% | US$18.428 | - | 5.550.102 BSC |
| 2674 |  SparksPay SPK | US$0,001653 | 1,21% | 3,36% | US$18.046 | US$0,7200 | 10.918.640 SPK |
| 2675 |  ModiHost AIM | US$0,01424 | 4,41% | 7,23% | US$17.757 | US$1,14 | 1.246.664 AIM |
| 2676 |  UNICORN Token UNI | US$0,0001660 | 1,66% | 3,43% | US$17.749 | US$5,78 | 106.912.509 UNI |
| 2677 |  Kwikswap Protocol KWIK | US$0,001868 | -7,82% | -26,62% | US$17.739 | - | 9.497.188 KWIK |
| 2678 |  Thingschain TIC | US$0,000001552 | 1,52% | 2,43% | US$17.763 | - | 11.445.000.000 TIC |
| 2679 |  CRDT CRDT | US$0,002001 | 0,02% | 3,84% | US$17.565 | US$7,05 | 8.779.314 CRDT |
| 2680 |  Feellike FLL | US$0,009693 | 0,01% | -0,01% | US$17.307 | - | 1.785.468 FLL |
| 2681 |  Knekted KNT | US$0,00003119 | 0,93% | 7,50% | US$17.128 | - | 549.160.032 KNT |
| 2682 |  Halving Token HALV | US$0,007002 | -12,49% | -17,65% | US$16.984 | - | 2.425.451 HALV |
| 2683 |  Ultragate ULG | US$0,001245 | 1,66% | 3,43% | US$16.980 | - | 13.637.330 ULG |
| 2684 |  Defis XGM | US$0,0001245 | 1,66% | 3,43% | US$16.754 | US$17,49 | 134.558.580 XGM |
| 2685 |  Quantis Network QUAN | US$0,0004150 | 1,66% | 3,43% | US$16.510 | - | 39.779.347 QUAN |
| 2686 |  Alpha Coin APC | US$0,0007103 | 47,39% | 7,39% | US$24.859 | - | 35.000.000 APC |
| 2687 |  Datacoin DTC | US$0,0004150 | 1,66% | 3,43% | US$16.482 | - | 39.712.849 DTC |
| 2688 |  Akroma AKA | US$0,0008301 | 1,66% | 3,43% | US$15.918 | US$15,96 | 19.177.485 AKA |
| 2689 |  GeyserCoin GSR | US$0,009338 | 1,66% | 1,18% | US$15.707 | - | 1.682.043 GSR |
| 2690 |  Nyerium NYEX | US$0,0004150 | 1,66% | 3,43% | US$15.568 | - | 37.511.206 NYEX |
| 2691 |  EUNOMIA ENTS | US$0,0000009312 | -77,19% | -56,10% | US$15.291 | US$0,01000 | 16.420.688.682 ENTS |
| 2692 |  UChain UCN | US$0,00004967 | 1,49% | -5,26% | US$15.165 | - | 305.346.957 UCN |
| 2693 |  Scholarship Coin SCHO | US$0,001701 | 0,01% | -0,01% | US$15.175 | - | 8.923.747 SCHO |
| 2694 |  CrevaCoin CREVA | US$0,0004150 | 1,66% | 3,43% | US$15.103 | - | 36.390.750 CREVA |
| 2695 |  Arepacoin AREPA | US$0,0008762 | 5,92% | 27,80% | US$15.058 | US$0,03000 | 17.186.897 AREPA |
| 2696 |  BitCoal COAL | US$0,003320 | 1,66% | -8,06% | US$14.941 | - | 4.500.000 COAL |
| 2697 |  Zealium NZL | US$0,0008301 | 1,66% | 3,43% | US$14.797 | - | 17.826.574 NZL |
| 2698 |  Spectrum SPT | US$0,00001211 | 1,52% | -0,13% | US$14.527 | - | 1.199.987.500 SPT |
| 2699 |  Californium CF | US$0,005810 | 1,66% | 3,43% | US$14.218 | - | 2.446.961 CF |
| 2700 |  Impleum IMPL | US$0,001245 | 1,66% | 3,43% | US$14.184 | - | 11.391.645 IMPL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.