Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002075 | 1,66% | 3,43% | US$2.140 | - | 1.031.300 LTCU |
| 2802 |  Galactrum ORE | US$0,0004150 | 1,66% | 3,43% | US$2.127 | - | 5.124.807 ORE |
| 2803 |  Mainstream For The Underground MFTU | US$0,000001871 | -12,61% | -20,43% | US$2.011 | US$43,32 | 1.075.139.615 MFTU |
| 2804 |  PlatinumBAR XPTX | US$0,0008301 | 1,66% | 3,43% | US$1.793 | - | 2.160.126 XPTX |
| 2805 |  SONO SONO | US$0,0008301 | 1,66% | 3,43% | US$1.731 | - | 2.084.823 SONO |
| 2806 |  Staker STR | US$0,0008301 | 1,66% | 3,43% | US$1.409 | - | 1.697.796 STR |
| 2807 |  PonziCoin PONZI | US$0,001245 | 1,66% | 3,43% | US$1.072 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002663 | -2,09% | -99,78% | US$952 | US$632,28 | 35.756.900 XLT |
| 2809 |  Bulleon BUL | US$0,0008301 | 1,66% | 3,43% | US$910 | - | 1.096.353 BUL |
| 2810 |  Storeum STO | US$0,000003104 | 1,52% | 2,43% | US$866 | - | 278.998.364 STO |
| 2811 |  Avaxtars Token AVXT | US$0,004611 | -4,62% | 19,38% | US$764 | US$34.083,62 | 165.635 AVXT |
| 2812 |  Panda Yield BBOO | US$0,0005009 | -0,89% | -6,02% | US$699 | US$0,4600 | 1.395.721 BBOO |
| 2813 |  Concoin CONX | US$0,0008301 | 1,66% | 3,43% | US$618 | - | 744.266 CONX |
| 2814 |  Helpico HELP | US$0,02490 | 1,66% | 3,43% | US$588 | - | 23.628 HELP |
| 2815 |  CryptoVerificationCoin CVCC | US$0,0008301 | 1,66% | 3,43% | US$484 | - | 582.595 CVCC |
| 2816 |  Argus ARGUS | US$0,0004150 | 1,66% | 3,43% | US$477 | - | 1.148.324 ARGUS |
| 2817 |  YFFII Finance YFFII | US$0,01242 | -7,92% | -16,31% | US$372 | US$5.729,50 | 30.000 YFFII |
| 2818 |  DOWCOIN DOW | US$0,00003104 | 1,52% | 2,43% | US$368 | - | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000003414 | 2,32% | -18,57% | US$358 | - | 104.880.960 NCP |
| 2820 |  LCMS LCMS | US$0,00001492 | -92,96% | -98,64% | US$223 | US$0,01000 | 14.922.868 LCMS |
| 2821 |  Trexcoin TREX | US$0,0000002075 | 1,66% | 3,43% | US$209 | - | 1.006.849.553 TREX |
| 2822 |  Nibble NBXC | US$0,0002490 | 1,66% | 3,43% | US$67 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000001743 | -2,64% | -4,91% | US$27 | US$3.462,33 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,000000002901 | -19,43% | -65,06% | US$10 | - | 3.570.727.162 INNBCL |
| 2825 |  WETH WETH | US$3.102,25 | 1,48% | 2,52% | - | US$1.257.702.762 | - |
| 2826 |  FLEX FLEX | US$3,74 | -0,53% | 0,75% | - | US$977.092.409 | - |
| 2827 |  USD Coin Bridged USDC | US$0,9994 | -0,03% | -0,12% | - | US$848.108.064 | - |
| 2828 |  Try.Finance TRY | US$0,06818 | -0,09% | -0,12% | - | US$254.790.509 | - |
| 2829 |  KingDeFi KRW | US$0,0008062 | 0,52% | 1,78% | - | US$223.902.351 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,19 | 4,08% | 1,98% | - | US$186.287.103 | - |
| 2831 |  Tomb TOMB | US$1,20 | 7,77% | 2,71% | - | US$107.433.297 | - |
| 2832 |  CAW(A Hunters Dream) CAW | US$0,0000001258 | 0,00% | 0,00% | - | US$102.004.669 | - |
| 2833 |  Wrapped AVAX WAVAX | US$80,17 | 3,22% | 5,00% | - | US$103.446.215 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$1,00 | 0,03% | 0,17% | - | US$101.490.201 | - |
| 2835 |  Bonded Luna bLUNA | US$95,90 | 4,95% | 13,99% | - | US$74.785.169 | - |
| 2836 |  MM Finance MMF | US$1,14 | 1,14% | -12,55% | - | US$69.496.624 | - |
| 2837 |  Multichain MULTI | US$12,40 | 1,87% | 2,29% | - | US$60.223.086 | - |
| 2838 |  LooksRare LOOKS | US$1,70 | 12,99% | 20,80% | - | US$57.405.178 | - |
| 2839 |  THORChain (ERC20) RUNE | US$8,68 | 8,05% | 14,11% | - | US$55.893.498 | - |
| 2840 |  Wrapped Solana SOL | US$104,06 | 1,81% | -2,52% | - | US$52.246.601 | - |
| 2841 |  NYM NYM | US$1,68 | -3,45% | 0,00% | - | US$49.411.420 | - |
| 2842 |  Wrapped CRO WCRO | US$0,4158 | 1,31% | -0,39% | - | US$47.791.044 | - |
| 2843 |  Wrapped Matic WMATIC | US$1,42 | 0,20% | 2,56% | - | US$67.477.908 | - |
| 2844 |  Everdome DOME | US$0,04454 | 10,85% | 10,66% | - | US$46.116.774 | - |
| 2845 |  Wrapped Near WNEAR | US$17,28 | 6,49% | 4,94% | - | US$45.786.986 | - |
| 2846 |  MAI MIMATIC | US$0,9953 | -0,22% | -0,41% | - | US$36.600.929 | - |
| 2847 |  Wrapped LUNA Token WLUNA | US$95,13 | 5,36% | 12,89% | - | US$33.868.197 | - |
| 2848 |  EdgeSwap EGS | US$0,06804 | -9,15% | -23,06% | - | US$31.382.032 | - |
| 2849 |  Tomb Shares TSHARE | US$5.276,98 | 4,21% | 1,19% | - | US$29.371.812 | - |
| 2850 |  Compound USD Coin CUSDC | US$0,02258 | 0,01% | 0,05% | - | US$29.252.600 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.