Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Provoco Token VOCO | US$0,00000003001 | 50,02% | 49,99% | US$29.992 | US$55,06 | 999.375.710.075 VOCO |
| 2602 |  MyBit MYB | US$0,0001909 | 1,53% | 3,15% | US$30.008 | US$178,83 | 157.187.027 MYB |
| 2603 |  Dreamcoin DRM | US$0,01100 | 1,66% | 3,43% | US$29.789 | - | 2.708.537 DRM |
| 2604 |  ARAW ARAW | US$0,00001492 | -0,58% | -0,61% | US$29.736 | - | 1.993.576.188 ARAW |
| 2605 |  CryptoEnergy CNRG | US$1,07 | 0,01% | -49,05% | US$29.649 | US$1,08 | 27.700 CNRG |
| 2606 |  BERNcash BERN | US$0,0004150 | 1,66% | 3,43% | US$29.564 | - | 71.234.301 BERN |
| 2607 |  PAYCENT PYN | US$0,0003464 | 16,99% | 10,11% | US$29.548 | US$10,19 | 85.310.628 PYN |
| 2608 |  Meta Brawl BRAWL | US$0,0009406 | 0,00% | 0,52% | US$29.393 | - | 31.250.000 BRAWL |
| 2609 |  ZeusNetwork ZEUS | US$0,0000004150 | 1,66% | 3,43% | US$29.052 | - | 70.000.000.000 ZEUS |
| 2610 |  DraftCoin DFT | US$0,003327 | 1,60% | 2,99% | US$28.994 | - | 8.715.912 DFT |
| 2611 |  DEJAVE DJV | US$10,59 | 1,66% | 15,17% | US$27.899 | - | 2.635 DJV |
| 2612 |  BitBlocks Finance BBKFI | US$0,004478 | -6,66% | 9,32% | US$27.010 | US$1.209,02 | 6.031.608 BBKFI |
| 2613 |  Gossip Coin GOSS | US$0,0008301 | 1,66% | 3,43% | US$26.960 | - | 32.479.221 GOSS |
| 2614 |  Zuflo Coin ZFL | US$0,0004150 | 1,66% | 3,43% | US$26.954 | US$0,01000 | 64.944.573 ZFL |
| 2615 |  Crypto Piece BELLY | US$0,0004287 | 0,79% | -3,39% | US$26.472 | US$77,97 | 61.755.037 BELLY |
| 2616 |  Fox Trading FOXT | US$0,003104 | 1,52% | 2,43% | US$26.346 | - | 8.487.614 FOXT |
| 2617 |  Phantomx PNX | US$0,0005395 | 1,66% | 3,43% | US$26.165 | - | 48.495.525 PNX |
| 2618 |  Neutron NTRN | US$0,0006640 | 1,66% | 27,30% | US$25.979 | - | 39.121.694 NTRN |
| 2619 |  JavaScript Token JS | US$0,003196 | 1,66% | 56,16% | US$25.540 | - | 7.991.996 JS |
| 2620 |  Gaj Finance GAJ | US$0,01309 | 0,55% | 0,25% | US$25.407 | US$173,18 | 1.941.413 GAJ |
| 2621 |  Grimm GRIMM | US$0,0004184 | 2,04% | -49,43% | US$25.316 | US$416,36 | 60.501.300 GRIMM |
| 2622 |  EvenCoin EVN | US$0,0008071 | 9,98% | -24,94% | US$25.219 | US$177.584 | 31.247.621 EVN |
| 2623 |  UBU Finance UBU | US$0,003129 | -0,42% | -0,35% | US$24.890 | US$200,84 | 7.954.458 UBU |
| 2624 |  Sparkle Loyalty SPRKL | US$0,001800 | -14,66% | 0,70% | US$23.436 | US$120,66 | 13.017.308 SPRKL |
| 2625 |  HyperAlloy ALLOY | US$0,007052 | 1,49% | 0,43% | US$24.354 | - | 3.453.286 ALLOY |
| 2626 |  ETHplode ETHPLO | US$0,0005334 | 1,57% | 7,99% | US$23.911 | - | 44.823.235 ETHPLO |
| 2627 |  Tourist Token TOTO | US$0,000004346 | 4,93% | -30,24% | US$23.612 | - | 5.433.323.630 TOTO |
| 2628 |  Herbalist Token HERB | US$0,000002483 | 1,52% | -18,05% | US$23.591 | US$4,97 | 9.499.999.999 HERB |
| 2629 |  Bitcoin Classic BXC | US$0,03901 | -28,15% | -25,21% | US$23.413 | - | 600.147 BXC |
| 2630 |  MDtoken MDTK | US$0,005822 | 5,45% | 7,06% | US$23.913 | US$332,43 | 4.107.112 MDTK |
| 2631 |  YoloCash YLC | US$0,0007760 | -18,13% | -47,74% | US$22.892 | US$63.564,71 | 29.499.388 YLC |
| 2632 |  Tutti Frutti TFF | US$0,0002961 | -6,91% | 6,85% | US$23.064 | - | 77.892.928 TFF |
| 2633 |  Cryptrust CTRT | US$0,000003217 | -1,66% | 31,58% | US$22.820 | - | 7.092.756.485 CTRT |
| 2634 |  FirstCoin FRST | US$0,0007254 | 1,60% | 3,00% | US$22.639 | - | 31.207.528 FRST |
| 2635 |  Shivers SHVR | US$0,0004150 | 1,66% | 3,43% | US$22.600 | - | 54.453.298 SHVR |
| 2636 |  Plus-Coin NPLC | US$0,00004811 | 1,52% | 2,43% | US$22.611 | - | 469.946.471 NPLC |
| 2637 |  Boolberry BBR | US$0,001660 | 35,54% | 3,43% | US$21.926 | US$0,1700 | 13.207.454 BBR |
| 2638 |  EDRCoin EDRC | US$0,007470 | 1,66% | 3,43% | US$21.898 | - | 2.931.224 EDRC |
| 2639 |  TajCoin TAJ | US$0,0008301 | 1,66% | 3,43% | US$21.886 | - | 26.366.816 TAJ |
| 2640 |  Neuromorphic.io NMP | US$0,003104 | 1,52% | 2,43% | US$21.729 | US$3,73 | 7.000.000 NMP |
| 2641 |  InvestDigital IDT | US$0,0001743 | 1,66% | 3,43% | US$21.686 | - | 124.411.880 IDT |
| 2642 |  Kebab Token KEBAB | US$0,02001 | 0,01% | 99,98% | US$21.626 | US$3,01 | 1.080.935 KEBAB |
| 2643 |  Bitcoin Incognito XBI | US$0,001660 | 238,86% | 25,37% | US$21.634 | US$0,9800 | 13.031.736 XBI |
| 2644 |  ZINC ZINC | US$0,003852 | 0,27% | 1,46% | US$21.507 | US$5,45 | 5.583.588 ZINC |
| 2645 |  NFT Alley ALLEY | US$0,04145 | 11,25% | 11,63% | US$21.448 | US$142.523 | 517.457 ALLEY |
| 2646 |  Digiwage WAGE | US$0,0004565 | 1,66% | 3,43% | US$21.485 | - | 47.062.308 WAGE |
| 2647 |  SkyHub Coin SHB | US$0,03320 | -11,60% | 13,35% | US$21.363 | US$131,98 | 643.413 SHB |
| 2648 |  Martkist MARTK | US$0,001212 | -12,86% | 62,42% | US$20.554 | - | 16.952.470 MARTK |
| 2649 |  IGToken IG | US$0,000004967 | -35,03% | -96,33% | US$21.302 | - | 4.289.024.188 IG |
| 2650 |  Donu DONU | US$0,004150 | 1,66% | 3,43% | US$21.046 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.