Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000229 | 1,48% | 0,73% | US$57.355 | - | 250.200.089.738.117 ISLE |
| 2502 |  Castweet CTT | US$0,03173 | 0,48% | -40,58% | US$56.922 | US$829,32 | 1.793.952 CTT |
| 2503 |  Collective CO2 | US$0,2173 | -28,92% | -28,98% | US$56.927 | US$3,42 | 261.918 CO2 |
| 2504 |  Civitas CIV | US$0,006640 | 1,66% | 37,90% | US$56.842 | - | 8.559.955 CIV |
| 2505 |  Streamit Coin STREAM | US$0,004150 | 22,49% | 600,82% | US$56.151 | US$150,50 | 13.529.414 STREAM |
| 2506 |  Startcoin START | US$0,001245 | 1,66% | -22,43% | US$56.128 | - | 45.079.785 START |
| 2507 |  Bolivarcoin BOLI | US$0,003279 | -2,06% | -0,36% | US$55.855 | US$24,24 | 17.035.707 BOLI |
| 2508 |  Ormeus Coin ORMEUS | US$0,001459 | 0,15% | -46,48% | US$52.390 | US$1.898,71 | 35.904.998 ORMEUS |
| 2509 |  Biotron BTRN | US$0,0008301 | 1,66% | 3,43% | US$54.755 | - | 65.965.771 BTRN |
| 2510 |  VoteCoin VOT | US$0,0004150 | 1,66% | 3,43% | US$54.358 | - | 130.973.375 VOT |
| 2511 |  BLOC.MONEY BLOC | US$0,002490 | 1,66% | 3,43% | US$54.059 | US$15,27 | 21.709.183 BLOC |
| 2512 |  BitGuild PLAT PLAT | US$0,0009060 | -0,05% | 0,03% | US$53.970 | US$18.562,45 | 59.566.902 PLAT |
| 2513 |  Cubiex CBIX | US$0,0007476 | 1,30% | -6,40% | US$53.719 | - | 71.852.557 CBIX |
| 2514 |  ANON ANON | US$0,007055 | -44,25% | -71,64% | US$53.578 | US$3,78 | 7.593.802 ANON |
| 2515 |  CoinAlpha ALP | US$0,0003197 | 1,62% | 0,95% | US$52.540 | - | 164.349.051 ALP |
| 2516 |  extraDNA XDNA | US$0,00004437 | 4,75% | -22,38% | US$52.803 | US$9.220,59 | 1.190.020.231 XDNA |
| 2517 |  PostCoin POST | US$0,003320 | 1,66% | 18,20% | US$52.686 | - | 15.868.233 POST |
| 2518 |  PureVidz VIDZ | US$0,0004150 | 1,66% | 3,43% | US$51.995 | - | 125.279.775 VIDZ |
| 2519 |  AI Doctor AIDOC | US$0,00006665 | 1,66% | 3,43% | US$51.842 | US$2,76 | 777.777.776 AIDOC |
| 2520 |  Yield Stake Finance YI12 | US$4,62 | 5,49% | -4,95% | US$51.350 | US$1.575,95 | 11.111 YI12 |
| 2521 |  FantasyGold FGC | US$0,0003652 | 0,51% | 2,27% | US$51.007 | - | 139.659.829 FGC |
| 2522 |  Ratecoin XRA | US$0,0004150 | 1,66% | 3,43% | US$50.820 | - | 122.449.162 XRA |
| 2523 |  GuccioneCoin GCC | US$0,002490 | 1,66% | 3,43% | US$50.514 | - | 20.285.537 GCC |
| 2524 |  Innova INN | US$0,007303 | 0,01% | -1,36% | US$50.400 | US$1,03 | 6.901.771 INN |
| 2525 |  MoneroV XMV | US$0,01868 | 1,66% | 13,52% | US$50.426 | US$40,78 | 2.700.000 XMV |
| 2526 |  Citadel CTL | US$0,004565 | -82,53% | -18,74% | US$50.078 | - | 10.969.269 CTL |
| 2527 |  Vivid Coin VIVID | US$0,006433 | 1,66% | -79,71% | US$49.518 | - | 7.697.539 VIVID |
| 2528 |  Showcase SHO | US$0,001921 | -9,85% | 3,22% | US$48.592 | US$6.330,55 | 25.299.553 SHO |
| 2529 |  Lunyr LUN | US$0,02117 | 15,21% | -5,81% | US$48.637 | US$9,61 | 2.297.853 LUN |
| 2530 |  Swirge SWG | US$0,004034 | 17,06% | 209,94% | US$48.330 | US$75.998,31 | 11.980.559 SWG |
| 2531 |  Netrum NTR | US$0,02265 | 1,54% | 2,57% | US$48.473 | - | 2.139.819 NTR |
| 2532 |  ZPER ZPR | US$0,00003849 | 1,52% | 2,43% | US$48.431 | - | 1.258.254.657 ZPR |
| 2533 |  Opus OPT | US$0,0003362 | 1,66% | -20,21% | US$47.091 | - | 140.080.549 OPT |
| 2534 |  SafeInsure SINS | US$0,002075 | 45,22% | 78,32% | US$46.813 | US$2,48 | 22.559.066 SINS |
| 2535 |  Gene Source Code Chain GENE | US$0,0001245 | 1,66% | 3,43% | US$46.721 | - | 375.244.800 GENE |
| 2536 |  Arion ARION | US$0,002905 | 18,60% | 20,67% | US$46.500 | - | 16.005.784 ARION |
| 2537 |  Depth Token DEP | US$0,00008304 | -5,66% | -25,82% | US$43.820 | US$52.816,77 | 527.671.561 DEP |
| 2538 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,01% | -0,01% | US$46.096 | - | 1.280.000 DUCATO |
| 2539 |  TRAXIA TM2 | US$0,0001394 | 4,47% | -6,45% | US$45.764 | US$9,34 | 328.320.714 TM2 |
| 2540 |  Renewable Electronic Energy Coin REEC | US$0,0001320 | 0,01% | 7,31% | US$45.152 | - | 341.942.846 REEC |
| 2541 |  SuperCoin SUPER | US$0,0008301 | 1,66% | 3,43% | US$44.957 | - | 54.162.013 SUPER |
| 2542 |  PayCoin XPY | US$0,003735 | 1,66% | 3,43% | US$44.806 | - | 11.995.342 XPY |
| 2543 |  Bionic BNC | US$0,00008629 | 0,08% | 126,00% | US$44.781 | - | 518.931.721 BNC |
| 2544 |  Bintex Futures BNTX | US$0,4428 | 0,01% | 52,61% | US$44.609 | US$4.168,82 | 100.754 BNTX |
| 2545 |  Onix ONX | US$0,0004150 | 1,66% | 3,43% | US$44.438 | - | 107.072.781 ONX |
| 2546 |  ICOBID ICOB | US$0,0004150 | 1,66% | 3,43% | US$44.428 | - | 107.048.455 ICOB |
| 2547 |  Global Currency Reserve GCR | US$0,0004150 | 1,66% | 3,43% | US$44.418 | - | 107.024.222 GCR |
| 2548 |  HeartBout HB | US$0,0008301 | 1,66% | 3,43% | US$44.404 | US$129,72 | 53.495.267 HB |
| 2549 |  KUN KUN | US$22,17 | -6,29% | -6,23% | US$44.335 | US$2.965,11 | 2.000 KUN |
| 2550 |  Digital Money Bits DMB | US$0,0004150 | 1,66% | 3,43% | US$44.065 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.