Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound Dai CDAI | US$0,02196 | 0,01% | 0,02% | - | US$26.303.068 | - |
| 2852 |  TRVL TRVL | US$0,3459 | 54,33% | 167,60% | - | US$23.903.622 | - |
| 2853 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,07% | - | US$22.824.261 | - |
| 2854 |  Savanna SVN | US$1,44 | 1,99% | -19,43% | - | US$21.602.187 | - |
| 2855 |  Hubble Protocol HBB | US$1,49 | 218,04% | 250,81% | - | US$20.275.831 | - |
| 2856 |  Stargate Finance STG | US$2,07 | -5,64% | 0,04% | - | US$22.272.516 | - |
| 2857 |  Gold Coin Reserve GCR | US$1.911,47 | -1,07% | 1,20% | - | US$20.740.644 | - |
| 2858 |  Bobcoin BOBC | US$2,42 | -0,09% | -2,33% | - | US$19.189.115 | - |
| 2859 |  Synapse SYN | US$3,31 | 25,21% | 23,74% | - | US$19.197.547 | - |
| 2860 |  XT.com Token XT | US$2,48 | 4,27% | 5,52% | - | US$18.669.431 | - |
| 2861 |  Based Finance BASED | US$1,20 | 8,87% | -0,62% | - | US$18.204.624 | - |
| 2862 |  Wrapped Harmony WONE | US$0,1257 | 0,59% | 4,47% | - | US$18.585.351 | - |
| 2863 |  Global China Cash CNC | US$0,1584 | 0,31% | 0,23% | - | US$16.292.153 | - |
| 2864 |  Yeti Finance YETI | US$1,80 | 22,61% | 0,00% | - | US$16.202.434 | - |
| 2865 |  Bitget Token BGB | US$0,1871 | 0,26% | 1,84% | - | US$16.758.699 | - |
| 2866 |  Staked LUNA STLUNA | US$97,73 | 4,30% | 12,77% | - | US$15.737.943 | - |
| 2867 |  Global AEX Token GAT | US$0,05784 | -0,70% | -3,08% | - | US$15.291.365 | - |
| 2868 |  MinePlex PLEX | US$1,42 | -0,97% | -3,88% | - | US$15.082.738 | - |
| 2869 |  Cult DAO CULT | US$0,00002481 | -10,74% | -12,75% | - | US$14.567.013 | - |
| 2870 |  Threshold T | US$0,1120 | 1,21% | -1,47% | - | US$14.451.348 | - |
| 2871 |  BITONE BIO | US$18,64 | -1,48% | 6,35% | - | US$14.258.527 | - |
| 2872 |  Squawk SQUAWK | US$0,000001815 | 27,94% | 0,00% | - | US$13.995.080 | - |
| 2873 |  Decentralized USD DUSD | US$1,01 | 1,62% | 1,11% | - | US$13.477.645 | - |
| 2874 |  DeFi Kingdoms JEWEL | US$4,44 | 1,84% | -7,62% | - | US$13.460.684 | - |
| 2875 |  Musk Melon MELON | US$0,5310 | -70,29% | 0,00% | - | US$13.059.367 | - |
| 2876 |  Polkacity POLC | US$0,2072 | 3,73% | -11,43% | - | US$12.610.914 | - |
| 2877 |  Meta Ruffy MR | US$0,0002826 | 3,39% | 119,51% | - | US$11.857.090 | - |
| 2878 |  Magic Internet Money MIM | US$0,9998 | -0,04% | 0,03% | - | US$11.575.282 | - |
| 2879 |  Floki Inu FLOKI | US$0,00002869 | 1,30% | -6,87% | - | US$11.694.311 | - |
| 2880 |  Astroport ASTRO | US$3,59 | -3,37% | 7,90% | - | US$11.274.498 | - |
| 2881 |  Compound USDT CUSDT | US$0,02181 | 0,01% | 0,01% | - | US$11.075.166 | - |
| 2882 |  GenesysGo Shadow SHDW | US$1,87 | 42,27% | 124,54% | - | US$10.884.147 | - |
| 2883 |  Biconomy Exchange Token BIT | US$0,00001140 | 2,51% | -20,06% | - | US$10.926.181 | - |
| 2884 |  BlueSparrow Token BLUESPARROW | US$0,000000000622 | -0,66% | -1,40% | - | US$10.832.825 | - |
| 2885 |  THORSwap THOR | US$1,06 | 17,02% | 26,45% | - | US$11.007.935 | - |
| 2886 |  Tether EURt EURT | US$1,08 | 0,01% | -0,49% | - | US$9.942.989 | - |
| 2887 |  Orbler ORBR | US$39,74 | -0,46% | -0,28% | - | US$9.912.740 | - |
| 2888 |  Gari Network GARI | US$0,4820 | 8,12% | 30,94% | - | US$9.852.052 | - |
| 2889 |  JPEG'd JPEG | US$0,005321 | 13,03% | 13,41% | - | US$9.841.850 | - |
| 2890 |  MYCE MYCE | US$0,02255 | -4,15% | -5,63% | - | US$9.287.512 | - |
| 2891 |  Ref Finance REF | US$3,63 | 8,92% | 65,21% | - | US$16.020.823 | - |
| 2892 |  Wrapped Elrond WEGLD | US$164,66 | 6,57% | 5,49% | - | US$8.976.228 | - |
| 2893 |  Andus Chain DEB | US$0,08980 | 0,26% | -10,97% | - | US$8.863.360 | - |
| 2894 |  LifeTime LFT | US$0,02823 | -0,66% | 58,43% | - | US$8.744.550 | - |
| 2895 |  Frax Price Index Share FPIS | US$9,97 | -16,29% | 17,16% | - | US$8.747.180 | - |
| 2896 |  Shiba Predator QOM | US$0,0000002461 | 13,89% | 25,83% | - | US$8.668.731 | - |
| 2897 |  Ltradex LTEX | US$0,0000006576 | 0,02% | -46,33% | - | US$8.409.646 | - |
| 2898 |  Neopin NPT | US$6,24 | 7,44% | 1,28% | - | US$8.195.557 | - |
| 2899 |  Meerkat Shares MSHARE | US$14.002,11 | -0,49% | -11,07% | - | US$8.133.815 | - |
| 2900 |  JUNO JUNO | US$16,87 | 6,12% | -3,55% | - | US$8.279.531 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.