Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeFi Kingdoms Crystal CRYSTAL | US$8,79 | -1,25% | 0,00% | - | US$2.458.360 | - |
| 3052 |  DOTUP DOTUP | US$1,47 | 6,90% | 11,53% | - | US$2.353.335 | - |
| 3053 |  Golden Doge GDOGE | US$0,000000000017 | 4,12% | -2,96% | - | US$2.371.155 | - |
| 3054 |  DarkCrypto DARK | US$0,4246 | 1,55% | 0,75% | - | US$2.341.980 | - |
| 3055 |  SpookySwap BOO | US$10,72 | 4,80% | 2,24% | - | US$2.342.604 | - |
| 3056 |  FUTUREXCRYPTO FXC | US$0,9306 | -44,64% | -30,38% | - | US$2.337.040 | - |
| 3057 |  Pieme PIE | US$0,3703 | -8,62% | 0,00% | - | US$2.324.999 | - |
| 3058 |  Brazil National Fan Token BFT | US$0,6449 | 8,25% | 111,26% | - | US$2.346.183 | - |
| 3059 |  EdenLoop ELT | US$0,2755 | -0,33% | -7,33% | - | US$2.288.139 | - |
| 3060 |  Beldex BDX | US$0,09135 | -0,06% | 14,92% | - | US$2.257.965 | - |
| 3061 |  Stader SD | US$4,94 | 3,37% | -4,00% | - | US$2.243.218 | - |
| 3062 |  MeconCash MCH | US$0,06448 | -2,57% | -2,80% | - | US$2.231.908 | - |
| 3063 |  GM Wagmi GM | US$0,00002151 | -0,57% | 0,16% | - | US$2.193.438 | - |
| 3064 |  Bit2Me B2M | US$0,02887 | 3,72% | -0,49% | - | US$2.173.111 | - |
| 3065 |  Marshall Rogan Inu MRI | US$0,04854 | 23,10% | 28,33% | - | US$2.211.951 | - |
| 3066 |  Guzzler GZLR | US$0,00003911 | 0,90% | 11,09% | - | US$2.091.694 | - |
| 3067 |  Unizen ZCX | US$1,15 | 6,45% | 2,10% | - | US$2.081.962 | - |
| 3068 |  Gamestarter GAME | US$0,4041 | 2,89% | 2,04% | - | US$2.934.080 | - |
| 3069 |  Arowana Token ARW | US$1,02 | 1,54% | -1,81% | - | US$2.078.538 | - |
| 3070 |  Zenith Coin ZENITH | US$0,2974 | 5,37% | -1,23% | - | US$2.237.802 | - |
| 3071 |  Tiny Coin TINC | US$1,28 | 2,73% | 11,11% | - | US$2.880.364 | - |
| 3072 |  Gas DAO GAS | US$0,00001361 | -6,43% | -30,78% | - | US$2.077.544 | - |
| 3073 |  Gold Secured Currency GSX | US$0,02592 | -2,67% | -2,79% | - | US$2.058.919 | - |
| 3074 |  MixTrust MXT | US$0,001774 | -0,98% | -0,45% | - | US$2.053.779 | - |
| 3075 |  Katana Inu KATA | US$0,0005885 | 8,94% | -15,94% | - | US$2.051.845 | - |
| 3076 |  DEUS Finance DEUS | US$709,66 | 11,24% | 11,13% | - | US$2.090.620 | - |
| 3077 |  Arenum ARN | US$0,7836 | 3,16% | 0,00% | - | US$2.008.165 | - |
| 3078 |  Vader Protocol VADER | US$0,01099 | 34,52% | 39,80% | - | US$1.965.725 | - |
| 3079 |  Quartz QUARTZ | US$9,88 | 3,41% | -10,45% | - | US$2.090.538 | - |
| 3080 |  MARBLEX MBX | US$36,06 | -12,41% | -21,55% | - | US$1.942.149 | - |
| 3081 |  MOBLAND SYNR | US$0,08119 | 33,16% | 35,37% | - | US$1.982.652 | - |
| 3082 |  IOI Token IOI | US$0,7208 | 0,48% | 3,09% | - | US$1.933.322 | - |
| 3083 |  Wizards And Dragons GP | US$0,001642 | -9,96% | -32,19% | - | US$1.915.002 | - |
| 3084 |  CROWD CWD | US$0,05163 | -7,63% | -46,34% | - | US$1.922.581 | - |
| 3085 |  CanaryX CNYX | US$0,003139 | 0,13% | 2,42% | - | US$2.072.996 | - |
| 3086 |  Exist EXIST | US$0,3184 | 0,27% | 56,31% | - | US$1.902.012 | - |
| 3087 |  GAIA Everworld GAIA | US$0,06146 | 0,11% | -11,49% | - | US$1.922.397 | - |
| 3088 |  Scallop SCLP | US$0,6313 | 1,80% | 18,38% | - | US$1.941.761 | - |
| 3089 |  AssangeDAO JUSTICE | US$0,0004853 | -8,44% | -21,92% | - | US$1.824.502 | - |
| 3090 |  Celestial CELT | US$0,02002 | 8,97% | 14,46% | - | US$1.826.683 | - |
| 3091 |  Titano TITANO | US$0,06465 | 19,86% | -35,88% | - | US$4.612.868 | - |
| 3092 |  Covenant COVN | US$9,13 | -0,60% | -11,21% | - | US$1.811.515 | - |
| 3093 |  Vodka Token VODKA | US$0,0006586 | 1,26% | 2,41% | - | US$1.796.229 | - |
| 3094 |  POLARNODES POLAR | US$2,46 | 7,16% | -16,68% | - | US$1.741.970 | - |
| 3095 |  Nakamoto Games NAKA | US$0,3967 | 1,43% | -3,79% | - | US$1.774.349 | - |
| 3096 |  Metaverse VR MEVR | US$0,2655 | 45,43% | 1,00% | - | US$1.934.566 | - |
| 3097 |  SpacePi SPACEPI | US$0,000000007610 | 3,75% | 9,24% | - | US$3.841.061 | - |
| 3098 |  FODL Finance FODL | US$0,1624 | 0,58% | 12,64% | - | US$1.967.438 | - |
| 3099 |  Universe Crystal Gene UCG | US$0,001622 | 1,74% | 2,13% | - | US$1.698.484 | - |
| 3100 |  Lil Floki LILFLOKI | US$0,000000000524 | -4,64% | -6,10% | - | US$1.713.821 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.