Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Spectrum Token SPEC | US$3,91 | 9,85% | 30,32% | - | US$1.136.823 | - |
| 3202 |  EverGrow Coin EGC | US$0,0000004023 | -2,61% | -4,26% | - | US$1.381.079 | - |
| 3203 |  Arker ARKER | US$0,01462 | 3,94% | 3,74% | - | US$1.201.360 | - |
| 3204 |  Mecha Morphing MAPE | US$3,23 | 0,72% | 10,69% | - | US$1.328.124 | - |
| 3205 |  Keys Token KEYS | US$0,02428 | -8,54% | -17,74% | - | US$1.135.042 | - |
| 3206 |  Coinweb CWEB | US$0,02642 | 0,35% | -2,51% | - | US$1.141.446 | - |
| 3207 |  DaFIN DAF | US$0,08097 | -6,06% | -19,69% | - | US$1.125.032 | - |
| 3208 |  Tracer DAO TCR | US$0,1687 | 1,94% | 15,45% | - | US$1.121.061 | - |
| 3209 |  UBU UBU | US$0,06182 | 3,70% | 2,31% | - | US$1.039.550 | - |
| 3210 |  MarsDAO MDAO | US$0,2000 | -0,54% | -15,97% | - | US$1.233.854 | - |
| 3211 |  XELS XELS | US$2,70 | 0,32% | 3,80% | - | US$1.113.989 | - |
| 3212 |  SocialGood SG | US$0,2218 | -7,22% | -18,11% | - | US$1.112.650 | - |
| 3213 |  Dark Frontiers DARK | US$0,2429 | 4,74% | -9,07% | - | US$1.980.272 | - |
| 3214 |  Lenda LENDA | US$0,007351 | 3,37% | 7,67% | - | US$1.272.970 | - |
| 3215 |  InpulseX IPX | US$0,0000001098 | -1,10% | 2,68% | - | US$1.113.705 | - |
| 3216 |  sBTC SBTC | US$41.403,26 | 1,50% | 3,33% | - | US$1.103.222 | - |
| 3217 |  MiraQle MQL | US$0,03691 | 2,57% | 0,35% | - | US$1.100.993 | - |
| 3218 |  MetaRare MTRA | US$8,70 | -5,34% | 26,08% | - | US$1.096.066 | - |
| 3219 |  Pomicoin POMI | US$0,000002791 | -4,44% | -23,36% | - | US$634.726 | - |
| 3220 |  nOFTEN NOF | US$0,2141 | 2,01% | -33,48% | - | US$1.097.861 | - |
| 3221 |  Wrapped Huobi Token WHT | US$9,43 | 0,67% | 1,58% | - | US$1.088.004 | - |
| 3222 |  BlackPearl Token BPLC | US$0,0003001 | 33,07% | -0,01% | - | US$1.090.698 | - |
| 3223 |  Saber SBR | US$0,02387 | 1,81% | -15,18% | - | US$1.093.061 | - |
| 3224 |  AgeOfGods AOG | US$0,1116 | 12,25% | 15,65% | - | US$1.469.140 | - |
| 3225 |  Zombie Inu ZINU | US$0,00000003043 | 7,76% | -4,03% | - | US$1.086.680 | - |
| 3226 |  Panda DAO PANDA | US$0,008895 | 26,36% | 8,40% | - | US$1.081.452 | - |
| 3227 |  X2Y2 X2Y2 | US$0,1505 | -2,00% | -15,98% | - | US$1.179.154 | - |
| 3228 |  Pitbull PIT | US$0,000000001453 | -1,00% | -2,68% | - | US$1.328.760 | - |
| 3229 |  Ziktalk ZIK | US$0,1017 | -2,31% | 8,33% | - | US$1.063.754 | - |
| 3230 |  Coalculus COAL | US$0,006123 | 12,01% | 22,02% | - | US$1.058.962 | - |
| 3231 |  WadzPay Token WTK | US$0,2588 | -6,18% | 20,85% | - | US$1.056.536 | - |
| 3232 |  VCGamers VCG | US$0,09116 | -0,09% | 3,15% | - | US$1.070.441 | - |
| 3233 |  BSCStation BSCS | US$0,05135 | 6,37% | -5,85% | - | US$1.133.948 | - |
| 3234 |  WonderHero WND | US$0,4512 | 6,00% | 12,00% | - | US$1.201.237 | - |
| 3235 |  veDAO WEVE | US$0,01405 | 0,51% | 6,17% | - | US$1.033.614 | - |
| 3236 |  Jones DAO JONES | US$6,65 | 3,73% | 5,43% | - | US$1.016.364 | - |
| 3237 |  CryptoMines Reborn CRUX | US$10,10 | -23,75% | -69,56% | - | US$4.218.863 | - |
| 3238 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2899 | 0,17% | -18,00% | - | US$1.030.978 | - |
| 3239 |  WAXE WAXE | US$272,86 | 2,43% | -0,94% | - | US$1.024.024 | - |
| 3240 |  Nova finance NOVA | US$1,71 | 2,84% | -3,77% | - | US$1.018.275 | - |
| 3241 |  Heroes & Empires HE | US$0,02673 | 0,38% | 10,85% | - | US$1.071.192 | - |
| 3242 |  EtherSmart ETM | US$0,01850 | -0,10% | -0,12% | - | US$1.009.005 | - |
| 3243 |  SoldierNodes SLD | US$0,4015 | 0,58% | 38,71% | - | US$1.014.639 | - |
| 3244 |  Digital Financial Exchange DIFX | US$0,3777 | 0,31% | 2,59% | - | US$2.262.619 | - |
| 3245 |  Export Mortos Platform EMP | US$0,1304 | -6,85% | -33,48% | - | US$1.000.483 | - |
| 3246 |  IndiGG INDI | US$0,2405 | 22,55% | 16,44% | - | US$991.443 | - |
| 3247 |  Avalaunch XAVA | US$3,24 | 1,59% | -2,81% | - | US$996.290 | - |
| 3248 |  Leonicorn Swap LEOS | US$0,3034 | -2,79% | -5,93% | - | US$1.029.942 | - |
| 3249 |  Apollo DAO APOLLO | US$1,48 | 1,54% | 14,12% | - | US$992.869 | - |
| 3250 |  Zelda Inu ZLDA | US$0,03074 | 1,02% | 10,31% | - | US$992.090 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.