Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CATCOIN CATS | US$0,000000006753 | -12,91% | -33,09% | - | US$1.743.930 | - |
| 3352 |  Tethys TETHYS | US$1,29 | 8,81% | 2,95% | - | US$717.604 | - |
| 3353 |  Keeps Coin KPC | US$0,02793 | -0,09% | -1,49% | - | US$712.924 | - |
| 3354 |  Brother Music Platform BMP | US$0,001834 | 0,16% | -5,65% | - | US$727.170 | - |
| 3355 |  Popsicle Finance ICE | US$2,05 | 5,36% | 17,80% | - | US$746.110 | - |
| 3356 |  BTRIPS BTR | US$0,08559 | 5,62% | 2,57% | - | US$728.947 | - |
| 3357 |  ViCA Token VICA | US$3,43 | -27,59% | 286,45% | - | US$707.036 | - |
| 3358 |  Spellfire SPELLFIRE | US$0,01215 | 3,87% | -6,73% | - | US$712.882 | - |
| 3359 |  Monopoly Millionaire Game MMG | US$0,004074 | -1,37% | 13,69% | - | US$866.460 | - |
| 3360 |  Index Cooperative INDEX | US$11,38 | 14,46% | -0,99% | - | US$704.696 | - |
| 3361 |  Millennium Sapphire MSTO | US$5,09 | 77,35% | 1,00% | - | US$695.383 | - |
| 3362 |  NanoByte Token NBT | US$0,01831 | 27,68% | 33,41% | - | US$707.988 | - |
| 3363 |  LBK LBK | US$0,02518 | -1,80% | 4,98% | - | US$703.705 | - |
| 3364 |  Bomb Money BSHARE | US$193,31 | 24,68% | 8,70% | - | US$1.152.772 | - |
| 3365 |  IX Swap IXS | US$0,2050 | 14,46% | 0,34% | - | US$705.828 | - |
| 3366 |  Thinkium TKM | US$0,06397 | 0,44% | -9,35% | - | US$717.152 | - |
| 3367 |  TaleCraft CRAFT | US$0,4239 | 4,98% | -13,09% | - | US$689.128 | - |
| 3368 |  Loon Network LOON | US$0,007513 | 0,55% | 8,42% | - | US$705.284 | - |
| 3369 |  Dimitra DMTR | US$0,1461 | 0,09% | -13,93% | - | US$698.618 | - |
| 3370 |  Tectonic TONIC | US$0,0000007264 | 0,31% | -6,76% | - | US$681.927 | - |
| 3371 |  BLACKHOLE PROTOCOL BLACK | US$0,007545 | -4,62% | -12,78% | - | US$683.786 | - |
| 3372 |  Universe.XYZ XYZ | US$0,06261 | 9,25% | 98,46% | - | US$691.018 | - |
| 3373 |  MARS4 MARS4 | US$0,009361 | 3,20% | -2,88% | - | US$750.002 | - |
| 3374 |  Continuum Finance CTN | US$1,66 | -2,91% | -11,39% | - | US$701.598 | - |
| 3375 |  Crypto Gladiator Shards CGS | US$0,05815 | 4,21% | 11,74% | - | US$681.937 | - |
| 3376 |  UBXS Token UBXS | US$0,2323 | 5,46% | 1,71% | - | US$1.003.577 | - |
| 3377 |  Pollchain POLL | US$0,04890 | -1,09% | -7,72% | - | US$662.110 | - |
| 3378 |  Moss Carbon Credit MCO2 | US$9,86 | -2,56% | -4,49% | - | US$756.777 | - |
| 3379 |  AXIA Coin AXC | US$13,43 | 0,00% | -0,01% | - | US$656.402 | - |
| 3380 |  Burp BURP | US$0,03220 | -1,00% | -9,94% | - | US$654.308 | - |
| 3381 |  ChargeDefi CHARGE | US$31,38 | -6,03% | 3,37% | - | US$929.896 | - |
| 3382 |  HUGHUG Coin HGHG | US$0,1245 | -18,22% | 11,71% | - | US$3.270.649 | - |
| 3383 |  sETH2 SETH2 | US$3.092,31 | 1,48% | 2,52% | - | US$651.821 | - |
| 3384 |  Akita Inu AKITA | US$0,0000006975 | 2,11% | -1,63% | - | US$648.422 | - |
| 3385 |  En-Tan-Mo ETM | US$0,04662 | -10,03% | -12,28% | - | US$629.431 | - |
| 3386 |  JFIN JFC | US$1,25 | -0,28% | -0,23% | - | US$644.197 | - |
| 3387 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$89,57 | -1,32% | 15,11% | - | US$642.307 | - |
| 3388 |  VAIOT VAI | US$0,04607 | 5,67% | 3,15% | - | US$641.014 | - |
| 3389 |  Cpos Cloud Payment CPOS | US$0,001169 | 50,84% | 401,50% | - | US$647.020 | - |
| 3390 |  Jade Protocol JADE | US$20,56 | 0,28% | -1,45% | - | US$1.455.304 | - |
| 3391 |  ARCS ARX | US$0,008673 | 0,00% | -5,95% | - | US$638.830 | - |
| 3392 |  GreenZoneX GZX | US$0,0003746 | 9,16% | -23,26% | - | US$654.064 | - |
| 3393 |  Pastel PSL | US$0,002296 | -1,80% | -5,57% | - | US$637.057 | - |
| 3394 |  botXcoin BOTX | US$0,1683 | -14,98% | -61,73% | - | US$629.725 | - |
| 3395 |  Sugar Kingdom CANDY | US$0,3169 | -1,12% | 0,00% | - | US$5.980.578 | - |
| 3396 |  Roseon Finance ROSN | US$0,08258 | 2,68% | 3,08% | - | US$659.367 | - |
| 3397 |  Ratscoin RATS | US$0,000000001272 | -32,61% | -68,81% | - | US$1.185.440 | - |
| 3398 |  Ertha ERTHA | US$0,05098 | 0,37% | -10,12% | - | US$667.509 | - |
| 3399 |  Tesla tokenized stock Bittrex TSLA | US$1.096,66 | 0,95% | 10,58% | - | US$631.536 | - |
| 3400 |  GAMETREE GTCOIN | US$0,4181 | 1,12% | -12,77% | - | US$621.736 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.