Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CropBytes CBX | US$0,1487 | 3,05% | 24,60% | - | US$551.530 | - |
| 3452 |  Franklin FLY | US$0,003202 | 1,16% | -8,42% | - | US$556.161 | - |
| 3453 |  Glasscoin GLS | US$1,41 | -0,97% | 0,20% | - | US$540.611 | - |
| 3454 |  Manifold Finance FOLD | US$12,69 | -11,48% | -0,73% | - | US$538.710 | - |
| 3455 |  Antex ANTEX | US$0,0001783 | 1,00% | 1,20% | - | US$554.377 | - |
| 3456 |  Poken PKN | US$0,01996 | -1,47% | -14,32% | - | US$580.216 | - |
| 3457 |  MarX MARX | US$0,05115 | 0,65% | -10,84% | - | US$537.312 | - |
| 3458 |  Shiba Inu Classic SHIBIC | US$0,0000003288 | -2,81% | -18,21% | - | US$535.309 | - |
| 3459 |  PolyPad POLYPAD | US$0,02207 | -3,75% | -11,82% | - | US$592.769 | - |
| 3460 |  Enjinstarter EJS | US$0,009806 | -13,07% | -22,68% | - | US$645.722 | - |
| 3461 |  random RND | US$0,00000008621 | -31,65% | -58,68% | - | US$555.256 | - |
| 3462 |  Metacyber METAC | US$0,0000009795 | 34,77% | 790,08% | - | US$561.531 | - |
| 3463 |  Bent Finance BENT | US$2,43 | 2,57% | -0,23% | - | US$543.642 | - |
| 3464 |  GreenCoin.AI GRC | US$0,01418 | 29,10% | -41,75% | - | US$532.336 | - |
| 3465 |  METANOA NOA | US$0,01895 | -23,25% | -42,63% | - | US$520.001 | - |
| 3466 |  King Swap $KING | US$0,0009562 | 0,96% | -16,24% | - | US$530.510 | - |
| 3467 |  Elephant Money ELEPHANT | US$0,00000008507 | 4,69% | 7,92% | - | US$2.127.406 | - |
| 3468 |  AlphaDEX ROAR | US$0,05834 | 2,34% | -15,74% | - | US$531.427 | - |
| 3469 |  Zyro ZYRO | US$0,008344 | 2,14% | 8,27% | - | US$518.541 | - |
| 3470 |  Galactic Arena: The NFTverse GAN | US$0,0009781 | 8,36% | 26,99% | - | US$527.051 | - |
| 3471 |  Techpay Coin TPC | US$0,4792 | 3,87% | -12,05% | - | US$532.513 | - |
| 3472 |  Faith Tribe FTRB | US$0,04403 | -2,26% | -11,62% | - | US$527.189 | - |
| 3473 |  Elvantis ELV | US$0,05442 | 0,27% | -13,27% | - | US$561.951 | - |
| 3474 |  Alchemist MIST | US$11,22 | 3,44% | -1,98% | - | US$525.719 | - |
| 3475 |  Topshelf Finance LIQR | US$0,003593 | 14,26% | 9,08% | - | US$535.493 | - |
| 3476 |  GamiFi.GG GMI | US$0,01361 | -15,98% | -31,98% | - | US$927.511 | - |
| 3477 |  The Commission CMSN | US$0,007039 | 8,09% | 36,62% | - | US$523.941 | - |
| 3478 |  AEN Smart Token AENS | US$0,03491 | 0,97% | -0,05% | - | US$526.067 | - |
| 3479 |  Endless Battlefield EB | US$0,09364 | -27,01% | 1,03% | - | US$772.356 | - |
| 3480 |  Decimal DEL | US$0,06997 | -3,30% | -10,66% | - | US$568.167 | - |
| 3481 |  ARC ARC | US$0,03432 | -14,83% | -24,49% | - | US$524.553 | - |
| 3482 |  Vee Finance VEE | US$0,001162 | 4,30% | -9,54% | - | US$523.214 | - |
| 3483 |  DATACHAIN FOUNDATION DC | US$0,6701 | -4,01% | 59,26% | - | US$520.153 | - |
| 3484 |  Pexcoin PEX | US$0,002838 | 2,66% | -6,45% | - | US$687.246 | - |
| 3485 |  Zeptacoin ZPTC | US$0,3274 | -2,14% | -5,75% | - | US$518.780 | - |
| 3486 |  BoringDAO BORING | US$0,03560 | 0,34% | 5,28% | - | US$521.583 | - |
| 3487 |  ArbiSmart RBIS | US$0,8669 | -1,05% | -41,61% | - | US$520.187 | - |
| 3488 |  xPTP XPTP | US$2,76 | -2,41% | -4,95% | - | US$512.124 | - |
| 3489 |  Microsoft Tokenized Stock Defichain DMSFT | US$311,74 | 0,74% | 1,41% | - | US$514.830 | - |
| 3490 |  Elk Finance ELK | US$1,69 | 1,87% | 0,65% | - | US$514.971 | - |
| 3491 |  Wizardia WZRD | US$0,2184 | 1,88% | 51,98% | - | US$860.419 | - |
| 3492 |  FUTURECOIN FUTURE | US$0,2034 | -2,20% | -7,67% | - | US$509.037 | - |
| 3493 |  Nobunaga Token NBNG | US$0,002918 | -5,99% | -15,23% | - | US$506.023 | - |
| 3494 |  V3S Share VSHARE | US$8,03 | 20,21% | 76,36% | - | US$500.055 | - |
| 3495 |  ONINO ONI | US$0,1808 | 6,22% | 9,65% | - | US$520.883 | - |
| 3496 |  IX Token IXT | US$2,04 | -3,15% | 4,44% | - | US$1.336.033 | - |
| 3497 |  Asia Pacific Electronic Coin APECOIN | US$13,37 | 1,00% | 1,00% | - | US$505.207 | - |
| 3498 |  Balkari BKR | US$0,1621 | -7,93% | -13,01% | - | US$483.001 | - |
| 3499 |  Defi For You DFY | US$0,009074 | -0,89% | -6,37% | - | US$505.860 | - |
| 3500 |  Tranquil Finance TRANQ | US$0,3130 | 8,45% | 1,71% | - | US$500.998 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.