Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  dHealth DHP | US$0,03161 | -1,01% | -15,30% | - | US$391.969 | - |
| 3602 |  EVE Token EVE | US$0,03222 | -18,38% | -10,42% | - | US$483.099 | - |
| 3603 |  BTS Chain BTSC | US$0,1903 | -0,79% | -8,33% | - | US$390.095 | - |
| 3604 |  Asian Fintech AFIN | US$0,04165 | -7,27% | -17,11% | - | US$388.339 | - |
| 3605 |  TRXDOWN TRXDOWN | US$9,10 | -6,84% | -12,09% | - | US$387.150 | - |
| 3606 |  Duel Network DUEL | US$0,1263 | 5,79% | -5,53% | - | US$440.118 | - |
| 3607 |  CashBackPro CBP | US$2,41 | 9,42% | 25,65% | - | US$387.209 | - |
| 3608 |  Smarty Pay SPY | US$0,1600 | 3,24% | -8,26% | - | US$432.575 | - |
| 3609 |  300FIT NETWORK FIT | US$0,001946 | -0,35% | -5,61% | - | US$381.212 | - |
| 3610 |  Optimus OPTCM | US$0,004230 | -1,56% | -2,67% | - | US$381.843 | - |
| 3611 |  AVNRich Token AVN | US$0,01138 | 5,48% | -15,95% | - | US$395.878 | - |
| 3612 |  Harmonylauncher HARL | US$0,01467 | -1,42% | -18,46% | - | US$381.391 | - |
| 3613 |  DOLA DOLA | US$0,9888 | -1,39% | -2,13% | - | US$376.221 | - |
| 3614 |  Metroverse MET | US$0,04792 | -6,74% | -22,44% | - | US$372.990 | - |
| 3615 |  Flux FLX | US$0,3634 | 3,60% | 0,19% | - | US$369.983 | - |
| 3616 |  KwikTrust KTX | US$0,1090 | -7,48% | -30,03% | - | US$370.988 | - |
| 3617 |  Globe Derivative Exchange GDT | US$0,1936 | -3,88% | -7,65% | - | US$369.668 | - |
| 3618 |  Zugacoin SZCB | US$223,64 | -20,50% | -52,91% | - | US$489.184 | - |
| 3619 |  LunaChow LUCHOW | US$0,0000005017 | -9,84% | 3,13% | - | US$398.189 | - |
| 3620 |  Trustpad TPAD | US$0,2190 | -2,39% | -27,81% | - | US$593.515 | - |
| 3621 |  MetaVPad METAV | US$0,02329 | -2,29% | -21,05% | - | US$433.900 | - |
| 3622 |  BiLira TRYB | US$0,06800 | 0,35% | 0,01% | - | US$364.906 | - |
| 3623 |  Women Empowerment Token WEMP | US$0,000000002826 | -3,73% | 3,58% | - | US$370.100 | - |
| 3624 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,57 | 0,73% | 7,06% | - | US$355.773 | - |
| 3625 |  Consensus Cell Network ECELL | US$0,01040 | -0,80% | 8,68% | - | US$360.851 | - |
| 3626 |  Metarun MRUN | US$0,02154 | -3,75% | 44,05% | - | US$478.894 | - |
| 3627 |  Combo COMB | US$0,001466 | -0,06% | 3,60% | - | US$362.526 | - |
| 3628 |  Blin Metaverse BLIN | US$0,02343 | -16,77% | -21,02% | - | US$366.825 | - |
| 3629 |  Frz Solar System FRZSS | US$0,0000003684 | 0,86% | 45,14% | - | US$867.422 | - |
| 3630 |  Apple Tokenized Stock Defichain DAAPL | US$183,69 | 0,76% | -0,12% | - | US$358.748 | - |
| 3631 |  FireStarter FLAME | US$0,1859 | -1,46% | 5,75% | - | US$443.857 | - |
| 3632 |  PlatinX PTX | US$0,07464 | -1,58% | -5,11% | - | US$360.364 | - |
| 3633 |  EQIFI EQX | US$0,06995 | -1,30% | 0,20% | - | US$382.231 | - |
| 3634 |  Bandot Protocol BDT | US$0,0007901 | -2,30% | -37,11% | - | US$357.313 | - |
| 3635 |  DAO Farmer DFM DFM | US$0,02569 | -2,96% | 5,29% | - | US$477.601 | - |
| 3636 |  Good Games Guild GGG | US$0,5399 | -1,57% | -7,67% | - | US$411.751 | - |
| 3637 |  TOM Finance TOM | US$402,51 | -0,57% | 97,72% | - | US$346.035 | - |
| 3638 |  TribeOne HAKA | US$0,05468 | -0,18% | 10,90% | - | US$369.773 | - |
| 3639 |  IDEAS IDS | US$0,004162 | 124,03% | 1,00% | - | US$442.230 | - |
| 3640 |  3X Long Matic Token MATICBULL | US$0,02583 | 1,45% | 5,90% | - | US$352.300 | - |
| 3641 |  Shiba Inu Mother SHIBM | US$0,00000001320 | -8,95% | -2,23% | - | US$373.676 | - |
| 3642 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1001 | -3,71% | -24,09% | - | US$727.391 | - |
| 3643 |  Arabian Doge $ADOGE | US$0,0003774 | -15,71% | 0,00% | - | US$719.061 | - |
| 3644 |  1peco 1PECO | US$4,18 | -1,51% | 2,45% | - | US$352.597 | - |
| 3645 |  Paragen RGEN | US$0,2803 | 4,77% | 6,85% | - | US$528.190 | - |
| 3646 |  WELD WELD | US$0,02279 | -3,65% | 0,32% | - | US$378.472 | - |
| 3647 |  TeraBlock TBC | US$0,009614 | -3,21% | 3,38% | - | US$355.205 | - |
| 3648 |  Takamaka Green Coin TKG | US$4,00 | 0,34% | 0,10% | - | US$349.894 | - |
| 3649 |  ASH ASH | US$5,22 | 4,15% | 4,95% | - | US$347.616 | - |
| 3650 |  QANplatform QANX | US$0,03474 | -6,64% | -13,45% | - | US$842.910 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.