Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetaPlayers.gg FPS | US$0,04373 | 49,97% | 208,82% | - | US$786.854 | - |
| 3402 |  Galaxy War GWT | US$0,01239 | -5,50% | -6,47% | - | US$833.787 | - |
| 3403 |  SolRazr SOLR | US$0,2382 | 5,33% | -13,52% | - | US$622.730 | - |
| 3404 |  Smile Coin SMILE | US$0,001682 | 16,52% | 21,02% | - | US$612.810 | - |
| 3405 |  TomTomCoin TOMS | US$0,02223 | -11,00% | -7,39% | - | US$608.061 | - |
| 3406 |  POLYSPORTS PS1 | US$0,02359 | -7,85% | 0,00% | - | US$939.951 | - |
| 3407 |  Wonderland TIME | US$108,38 | 0,55% | -16,27% | - | US$606.922 | - |
| 3408 |  Hunter Crypto Coin HCC | US$0,004968 | -10,31% | -14,43% | - | US$616.427 | - |
| 3409 |  Voxel X Network VXL | US$0,08106 | 2,81% | -3,57% | - | US$606.870 | - |
| 3410 |  Galaxy Fight Club GCOIN | US$0,5709 | -8,60% | 5,13% | - | US$610.951 | - |
| 3411 |  THORWallet DEX TGT | US$0,03619 | 7,43% | 28,96% | - | US$605.092 | - |
| 3412 |  Musk Gold MUSK | US$0,09509 | -15,25% | -11,25% | - | US$604.905 | - |
| 3413 |  Your Future Exchange YFX | US$0,07335 | 0,32% | 4,14% | - | US$606.999 | - |
| 3414 |  Concave CNV | US$74,02 | 1,65% | 7,46% | - | US$601.184 | - |
| 3415 |  Kuma Inu KUMA | US$0,0000001097 | 2,32% | -6,31% | - | US$603.070 | - |
| 3416 |  BlueArk BRK | US$0,006305 | 0,58% | 2,13% | - | US$609.502 | - |
| 3417 |  Mononoke Inu Mononoke-Inu | US$0,000000000008 | -17,00% | 28,31% | - | US$595.860 | - |
| 3418 |  DeFi STOA STA | US$0,7673 | 0,88% | 58,77% | - | US$596.794 | - |
| 3419 |  Trace Network Labs TRACE | US$0,1869 | -9,46% | -8,92% | - | US$598.414 | - |
| 3420 |  SmartNFT SMARTNFT | US$0,001398 | 0,42% | -11,57% | - | US$594.084 | - |
| 3421 |  Altura ALU | US$0,05530 | -4,01% | -5,75% | - | US$1.000.794 | - |
| 3422 |  April APRIL | US$0,06108 | 0,26% | -11,08% | - | US$597.673 | - |
| 3423 |  FEG Token FEG | US$0,000000002551 | 2,79% | -4,57% | - | US$774.222 | - |
| 3424 |  StellaSwap STELLA | US$2,29 | 13,03% | -1,41% | - | US$586.076 | - |
| 3425 |  Coinerr ERR | US$0,001790 | -6,00% | -18,11% | - | US$603.634 | - |
| 3426 |  Lootex LOOT | US$1,47 | -1,06% | 33,89% | - | US$589.570 | - |
| 3427 |  KlayFi Finance KFI | US$0,07696 | -4,61% | -16,12% | - | US$577.690 | - |
| 3428 |  Xfinite Entertainment Token XET | US$0,01574 | -0,44% | 6,45% | - | US$585.051 | - |
| 3429 |  Iron Bank IB | US$48,98 | 5,13% | 5,26% | - | US$597.393 | - |
| 3430 |  CUBE ITAMCUBE | US$0,4207 | 2,27% | -13,33% | - | US$615.039 | - |
| 3431 |  Amplify Protocol AMPT | US$0,1979 | -5,88% | 29,88% | - | US$585.500 | - |
| 3432 |  Defira FIRA | US$6,38 | 8,13% | 3,44% | - | US$662.656 | - |
| 3433 |  iNFTspace INS | US$0,0001353 | 1,38% | -5,31% | - | US$580.681 | - |
| 3434 |  Thor THOR | US$17,27 | 6,06% | 30,14% | - | US$585.204 | - |
| 3435 |  DUST Protocol DUST | US$3,44 | -7,48% | -30,69% | - | US$564.068 | - |
| 3436 |  MyOwnItem MOI | US$2,57 | 1,48% | 2,01% | - | US$574.941 | - |
| 3437 |  MonkeyLeague MBS | US$0,1558 | 2,30% | -17,88% | - | US$592.957 | - |
| 3438 |  eaglecoin ELC | US$0,6099 | 0,51% | 21,52% | - | US$591.218 | - |
| 3439 |  Chain Games CHAIN | US$0,08031 | 2,89% | -3,89% | - | US$584.095 | - |
| 3440 |  NFTLaunch NFTL | US$0,03310 | -1,49% | -21,43% | - | US$604.151 | - |
| 3441 |  Shambala BALA | US$0,00000005820 | 6,33% | -12,64% | - | US$607.090 | - |
| 3442 |  Value Liquidity VALUE | US$0,3540 | 4,27% | 3,44% | - | US$560.045 | - |
| 3443 |  Cyclos CYS | US$0,2364 | 13,86% | 24,23% | - | US$555.513 | - |
| 3444 |  Whole Earth Coin WEC | US$0,1656 | -0,71% | 0,93% | - | US$800.691 | - |
| 3445 |  UNIREALCHAIN UNR | US$0,005512 | 10,44% | -18,04% | - | US$554.924 | - |
| 3446 |  Winry Inu WINRY | US$0,000000000000 | 1,09% | 15,90% | - | US$539.355 | - |
| 3447 |  xJEWEL XJEWEL | US$7,64 | 1,96% | 0,00% | - | US$640.023 | - |
| 3448 |  Luna-Pad LUNAPAD | US$0,01729 | -3,97% | 4,71% | - | US$568.960 | - |
| 3449 |  TOR TOR | US$0,9989 | 0,35% | -0,40% | - | US$552.441 | - |
| 3450 |  MetaMUI MMUI | US$0,4008 | -3,21% | -11,46% | - | US$551.831 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.