Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sperax USD USDs | US$0,9861 | -3,22% | -1,25% | - | US$457.652 | - |
| 3502 |  New Order NEWO | US$0,1229 | -0,48% | -9,22% | - | US$485.739 | - |
| 3503 |  Freedom. Jobs. Business. FJB | US$0,0007577 | 24,34% | -19,46% | - | US$1.690.332 | - |
| 3504 |  Scarab Finance SCARAB | US$0,7522 | 33,89% | 21,41% | - | US$482.734 | - |
| 3505 |  SpaceMine MINE | US$0,9482 | -35,10% | 0,00% | - | US$482.493 | - |
| 3506 |  Terra World Token TWD | US$0,07341 | 1,17% | -26,22% | - | US$478.239 | - |
| 3507 |  Metastrike MTS | US$0,08306 | 3,38% | -18,55% | - | US$492.161 | - |
| 3508 |  DAO Farmer DFG DFG | US$0,03875 | -14,75% | -21,45% | - | US$641.131 | - |
| 3509 |  KYCCOIN KYCC | US$0,04071 | 0,51% | -28,48% | - | US$475.972 | - |
| 3510 |  TORG TORG | US$0,0004670 | -0,03% | -5,37% | - | US$474.318 | - |
| 3511 |  Aircoins AIRX | US$0,0003363 | 59,65% | 63,53% | - | US$550.493 | - |
| 3512 |  DocuChain DCCT | US$0,01019 | -0,86% | -1,93% | - | US$473.001 | - |
| 3513 |  Colony CLY | US$0,3886 | 6,96% | -1,30% | - | US$461.549 | - |
| 3514 |  Pylon Protocol MINE | US$0,03440 | 2,60% | -0,51% | - | US$474.425 | - |
| 3515 |  XRdoge XRDOGE | US$0,00007840 | -4,90% | -7,75% | - | US$474.336 | - |
| 3516 |  Dead Knight Metaverse DKM | US$0,01866 | 0,83% | 6,01% | - | US$470.930 | - |
| 3517 |  Stader LunaX LUNAX | US$97,50 | 4,64% | 12,94% | - | US$440.693 | - |
| 3518 |  Annex Finance ANN | US$0,06708 | 2,95% | 29,29% | - | US$480.952 | - |
| 3519 |  Mute MUTE | US$0,7742 | 4,03% | 1,25% | - | US$468.187 | - |
| 3520 |  Cornucopias COPI | US$0,03623 | 1,12% | 34,71% | - | US$1.163.357 | - |
| 3521 |  Bitsten Token BST | US$0,01398 | 1,29% | 1,66% | - | US$469.214 | - |
| 3522 |  Megatech MGT | US$0,002643 | -1,51% | -1,46% | - | US$471.009 | - |
| 3523 |  DMD DMD | US$18,87 | 0,41% | -5,74% | - | US$466.179 | - |
| 3524 |  CryptoArt.Ai CART | US$0,05801 | -4,34% | 10,79% | - | US$456.987 | - |
| 3525 |  Wrapped OKT WOKT | US$46,19 | -0,64% | 0,61% | - | US$464.577 | - |
| 3526 |  Pkoin PKOIN | US$1,39 | -0,66% | 3,59% | - | US$465.299 | - |
| 3527 |  Dragon Crypto Aurum DCAU | US$58,91 | 14,17% | 9,00% | - | US$464.936 | - |
| 3528 |  ExchangeCoin EXCC | US$0,05535 | 0,29% | -0,05% | - | US$464.635 | - |
| 3529 |  Infinity Skies ISKY | US$0,1018 | 0,19% | -0,62% | - | US$460.458 | - |
| 3530 |  Comdex CMDX | US$1,12 | 1,06% | 3,25% | - | US$463.904 | - |
| 3531 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,55 | 0,81% | -2,23% | - | US$452.940 | - |
| 3532 |  Parrot Protocol PRT | US$0,001947 | -0,86% | -6,77% | - | US$455.944 | - |
| 3533 |  CoW Protocol COW | US$0,4291 | -1,81% | -6,92% | - | US$449.545 | - |
| 3534 |  CyBloc Battery Token CBT | US$0,07610 | -6,45% | -26,02% | - | US$596.990 | - |
| 3535 |  ImpactXP IMPACTXP | US$0,000000000035 | 7,57% | 21,96% | - | US$451.323 | - |
| 3536 |  Proof Of Liquidity POL | US$0,05067 | -2,27% | -2,90% | - | US$449.598 | - |
| 3537 |  Green Climate World WGC | US$0,6166 | -0,66% | -2,03% | - | US$449.390 | - |
| 3538 |  SonarWatch SONAR | US$0,03841 | -1,93% | -7,11% | - | US$446.099 | - |
| 3539 |  WTF Token WTF | US$0,003109 | 2,79% | -3,74% | - | US$443.254 | - |
| 3540 |  Darkness Share NESS | US$0,6288 | 4,72% | 10,20% | - | US$445.103 | - |
| 3541 |  Davis Cup Fan Token DAVIS | US$3,45 | 0,82% | 3,65% | - | US$437.774 | - |
| 3542 |  GScarab GSCARAB | US$55,52 | 0,58% | -14,14% | - | US$441.088 | - |
| 3543 |  Gateway Protocol GWP | US$1,80 | -2,03% | -2,35% | - | US$443.209 | - |
| 3544 |  Griffin Art GART | US$0,00009392 | -1,83% | -10,32% | - | US$457.212 | - |
| 3545 |  Gem Guardian GEMG | US$0,07667 | 0,22% | -8,88% | - | US$448.001 | - |
| 3546 |  Galaxy Blitz MIT | US$1,09 | 1,95% | -2,33% | - | US$519.811 | - |
| 3547 |  Paribu Net PRB | US$1,63 | 1,31% | -0,44% | - | US$436.185 | - |
| 3548 |  fantomGO FTG | US$0,03903 | 1,97% | -3,59% | - | US$435.304 | - |
| 3549 |  Apple tokenized stock FTX AAPL | US$166,66 | 0,26% | -0,90% | - | US$433.043 | - |
| 3550 |  MetaWear WEAR | US$0,01139 | 6,35% | 3,29% | - | US$664.232 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.