Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FoodChain Global FOOD | US$0,1066 | -4,55% | -23,43% | - | US$350.620 | - |
| 3652 |  Port Finance PORT | US$0,5990 | -1,47% | -4,51% | - | US$349.585 | - |
| 3653 |  Alchemy ACOIN | US$0,2721 | 0,18% | -5,24% | - | US$344.176 | - |
| 3654 |  DumpBuster GTFO | US$0,000005216 | 14,89% | 20,96% | - | US$344.567 | - |
| 3655 |  Solar Full Cycle SFC | US$0,0007419 | -6,21% | -2,80% | - | US$345.287 | - |
| 3656 |  Etherlite ETL | US$0,002266 | -14,89% | -26,61% | - | US$333.202 | - |
| 3657 |  Equilibria XEQ | US$0,3611 | 11,95% | 29,01% | - | US$346.064 | - |
| 3658 |  GazeTV GAZE | US$0,002729 | 0,95% | -11,47% | - | US$343.569 | - |
| 3659 |  ETHDOWN ETHDOWN | US$0,6036 | -4,00% | -8,49% | - | US$345.359 | - |
| 3660 |  Moonfarm Finance MFO | US$0,09464 | 8,10% | 4,87% | - | US$521.178 | - |
| 3661 |  Tune.FM JAM | US$0,001967 | -14,29% | -48,98% | - | US$343.021 | - |
| 3662 |  The Crypto You MILK | US$0,0002468 | -7,27% | 11,03% | - | US$346.804 | - |
| 3663 |  HUPAYX HPX | US$0,09165 | 1,86% | -34,12% | - | US$333.516 | - |
| 3664 |  BHAX Token BHAX | US$0,01187 | -10,67% | -21,48% | - | US$333.357 | - |
| 3665 |  Fortress Lending FTS | US$0,08734 | 112,51% | 111,28% | - | US$335.103 | - |
| 3666 |  Twitter tokenized stock FTX TWTR | US$46,03 | -5,94% | 3,32% | - | US$332.076 | - |
| 3667 |  Ecoreal Estate ECOREAL | US$0,1976 | 1,18% | 2,72% | - | US$323.990 | - |
| 3668 |  Torii Finance TORII | US$78,29 | 6,89% | 47,29% | - | US$684.637 | - |
| 3669 |  Witnet WIT | US$0,01083 | 4,90% | -12,30% | - | US$328.718 | - |
| 3670 |  Space Crypto SPG | US$0,06236 | -3,25% | -5,93% | - | US$339.106 | - |
| 3671 |  FamilyParty FPC | US$0,1123 | -9,83% | -10,91% | - | US$571.742 | - |
| 3672 |  UpDeFi UP | US$0,02618 | -11,89% | -0,90% | - | US$515.269 | - |
| 3673 |  Gains Associates GAINS | US$0,3033 | 7,33% | 4,86% | - | US$422.120 | - |
| 3674 |  Ravendex RAVE | US$0,003299 | -1,81% | 1,26% | - | US$326.782 | - |
| 3675 |  KridaFans KRIDA | US$0,08144 | -2,85% | -23,37% | - | US$327.879 | - |
| 3676 |  GenshinFlokiInu GFloki | US$0,000000003241 | -4,13% | 1,31% | - | US$331.882 | - |
| 3677 |  Metaverse Miner META | US$0,1167 | 130,98% | 80,56% | - | US$329.919 | - |
| 3678 |  Plastiks PLASTIK | US$0,02926 | -0,74% | -26,72% | - | US$323.915 | - |
| 3679 |  Angle ANGLE | US$0,1349 | -2,74% | -0,22% | - | US$324.960 | - |
| 3680 |  Crypto Fight Club FIGHT | US$0,01325 | 17,96% | 5,17% | - | US$356.734 | - |
| 3681 |  RaceFi RACEFI | US$0,06777 | 1,71% | 12,71% | - | US$321.576 | - |
| 3682 |  Fancy Games FNC | US$0,1694 | 0,18% | -1,37% | - | US$319.614 | - |
| 3683 |  ITSMYNE MYNE | US$0,01606 | -0,99% | -4,91% | - | US$322.013 | - |
| 3684 |  Wine Shares WINE | US$316,13 | 8,18% | 5,91% | - | US$318.949 | - |
| 3685 |  MiniVerse Dollar MVDOLLAR | US$0,8078 | 46,28% | -41,60% | - | US$317.800 | - |
| 3686 |  Clifford Inu CLIFF | US$0,00001148 | -0,69% | 11,67% | - | US$314.592 | - |
| 3687 |  Yaki Gold YAG | US$0,0001921 | 74,57% | 89,18% | - | US$300.322 | - |
| 3688 |  NuNet NTX | US$0,04839 | -5,71% | 16,56% | - | US$313.936 | - |
| 3689 |  SundaeSwap SUNDAE | US$0,1522 | -5,79% | -17,50% | - | US$308.555 | - |
| 3690 |  Stargaze STARS | US$0,1296 | -0,11% | -10,96% | - | US$316.385 | - |
| 3691 |  reBaked BAKED | US$0,01247 | 44,79% | 35,10% | - | US$309.879 | - |
| 3692 |  Scream SCREAM | US$19,31 | 7,10% | 1,30% | - | US$310.361 | - |
| 3693 |  Human HMT | US$0,3473 | 0,52% | -7,94% | - | US$314.202 | - |
| 3694 |  MeetPle MPT | US$0,07110 | -0,77% | -4,39% | - | US$309.233 | - |
| 3695 |  Neos Credits NCR | US$0,4068 | 4,67% | 17,50% | - | US$308.157 | - |
| 3696 |  Robo Inu Finance RBIF | US$0,000000000465 | -7,19% | 13,29% | - | US$307.052 | - |
| 3697 |  3x Long XRP Token XRPBULL | US$0,0004641 | 2,23% | 22,80% | - | US$307.310 | - |
| 3698 |  Bomb Money BOMB | US$4,12 | 0,09% | -0,39% | - | US$873.393 | - |
| 3699 |  STEMX STEMX | US$0,03602 | -1,56% | -5,84% | - | US$343.866 | - |
| 3700 |  The Web3 Project WEB3 | US$469,26 | 6,28% | 31,32% | - | US$696.183 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.