Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PinkSale PINKSALE | US$247,41 | 4,62% | 62,85% | - | US$752.029 | - |
| 3802 |  Force For Fast FFF | US$0,001048 | -10,15% | 83,86% | - | US$245.513 | - |
| 3803 |  ChargeDeFi Static STATIC | US$0,8662 | -8,57% | -13,05% | - | US$317.597 | - |
| 3804 |  Froyo Games FROYO | US$0,05645 | -2,59% | -12,91% | - | US$346.579 | - |
| 3805 |  LuxFi LXF | US$0,2156 | 1,58% | 2,34% | - | US$241.748 | - |
| 3806 |  Infinite Launch ILA | US$0,01685 | 1,39% | -7,30% | - | US$261.687 | - |
| 3807 |  Flag Network FLAG | US$0,0003438 | 1,43% | 112,73% | - | US$393.388 | - |
| 3808 |  PlayPad PPAD | US$0,02094 | 0,39% | -14,43% | - | US$252.766 | - |
| 3809 |  Empire Capital Token ECC | US$0,1174 | -17,61% | 93,67% | - | US$738.440 | - |
| 3810 |  Spherium SPHRI | US$0,03935 | -1,64% | -4,41% | - | US$240.719 | - |
| 3811 |  Ndau NDAU | US$9,56 | -0,99% | -3,94% | - | US$237.688 | - |
| 3812 |  Calamari Network KMA | US$0,006912 | -1,07% | -1,10% | - | US$241.159 | - |
| 3813 |  Ambire Wallet WALLET | US$0,06463 | 1,75% | -0,85% | - | US$225.093 | - |
| 3814 |  Geojam Token JAM | US$0,01096 | -5,38% | -2,18% | - | US$226.983 | - |
| 3815 |  Metaverse Index MVI | US$120,66 | 0,84% | -0,09% | - | US$239.033 | - |
| 3816 |  Darkness Dollar DUSD | US$0,9988 | -0,49% | -0,53% | - | US$235.103 | - |
| 3817 |  Hurrian Network MLD | US$0,0001085 | 5,46% | -13,21% | - | US$236.021 | - |
| 3818 |  Crypto Perx CPRX | US$0,03849 | 0,76% | 10,00% | - | US$224.316 | - |
| 3819 |  Solcial SLCL | US$1,05 | -1,73% | -16,79% | - | US$233.356 | - |
| 3820 |  FuruKuru FUKU | US$0,00001705 | 0,20% | -14,18% | - | US$234.307 | - |
| 3821 |  Kryxivia KXA | US$0,05119 | 20,85% | 18,15% | - | US$328.281 | - |
| 3822 |  Pig Finance PIG | US$0,00000004588 | 2,17% | -1,22% | - | US$247.283 | - |
| 3823 |  BKEX Chain BKK | US$0,1895 | -1,82% | -1,25% | - | US$233.258 | - |
| 3824 |  Mad Viking Games MVG | US$0,001100 | 12,26% | -8,34% | - | US$233.859 | - |
| 3825 |  Nooft NOOFT | US$0,08701 | -0,27% | -35,11% | - | US$245.424 | - |
| 3826 |  Solidex SEX | US$0,9300 | 2,96% | -15,42% | - | US$230.436 | - |
| 3827 |  Puli PULI | US$0,1209 | 17,65% | 15,63% | - | US$369.796 | - |
| 3828 |  DogeKing DOGEKING | US$0,00000005919 | -4,87% | -8,32% | - | US$391.921 | - |
| 3829 |  PDDOLLAR PDD | US$1,44 | 0,84% | 3,77% | - | US$431.944 | - |
| 3830 |  MarketMove MOVE | US$0,0001094 | 15,43% | 16,58% | - | US$268.447 | - |
| 3831 |  Sipher SIPHER | US$0,6009 | 3,36% | 13,02% | - | US$229.730 | - |
| 3832 |  Kishimoto Inu Kishimoto | US$0,000000000142 | 7,06% | 9,87% | - | US$231.357 | - |
| 3833 |  Yieldly YLDY | US$0,002348 | -0,31% | 2,16% | - | US$228.796 | - |
| 3834 |  Megaweapon $WEAPON | US$4,29 | 8,15% | 35,32% | - | US$228.736 | - |
| 3835 |  DappRadar RADAR | US$0,01928 | 0,09% | -17,27% | - | US$228.911 | - |
| 3836 |  IjasCoin IJC | US$0,00009238 | 0,18% | -1,07% | - | US$230.576 | - |
| 3837 |  Tartarus Finance TART | US$0,0006303 | 4,98% | -17,17% | - | US$228.003 | - |
| 3838 |  The Neko NEKO | US$0,00007090 | 2,35% | -7,81% | - | US$224.359 | - |
| 3839 |  NFTDAO NAO | US$0,00000002921 | 3,56% | -4,89% | - | US$225.653 | - |
| 3840 |  Battle Pets PET | US$0,03852 | 0,45% | -4,38% | - | US$225.718 | - |
| 3841 |  Ubeswap UBE | US$0,2313 | -5,10% | -3,82% | - | US$238.383 | - |
| 3842 |  Babylon Finance BABL | US$37,55 | 2,32% | 3,71% | - | US$230.049 | - |
| 3843 |  XBE Token XBE | US$519,87 | 14,60% | -1,29% | - | US$229.705 | - |
| 3844 |  ZEDXION ZEDXION | US$0,1861 | 1,72% | 3,34% | - | US$222.790 | - |
| 3845 |  RealLink REAL | US$0,06618 | 2,19% | 4,13% | - | US$223.020 | - |
| 3846 |  Netflix tokenized stock FTX NFLX | US$275,60 | -18,99% | -20,13% | - | US$222.319 | - |
| 3847 |  Kangaroo Token GAR | US$0,0000001350 | -3,99% | -15,43% | - | US$223.232 | - |
| 3848 |  Dragon Verse DRV | US$0,001793 | -1,74% | -0,37% | - | US$222.178 | - |
| 3849 |  Pochi Inu POCHI | US$0,00001798 | 1,89% | 0,05% | - | US$218.361 | - |
| 3850 |  Mission Helios HELIOS | US$0,0000001342 | -20,88% | -28,06% | - | US$221.002 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.