Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Scotty Beam SCOTTY | US$0,004908 | 1,19% | 1,01% | - | US$203.341 | - |
| 3902 |  ARTM ARTM | US$0,0005438 | 25,03% | 51,51% | - | US$201.603 | - |
| 3903 |  NAOS Finance NAOS | US$0,1279 | 0,68% | -5,80% | - | US$200.323 | - |
| 3904 |  Microtuber MCT | US$0,003736 | -10,26% | 0,88% | - | US$221.778 | - |
| 3905 |  MoonTrustBSC MNTTBSC | US$0,0000009577 | -1,33% | -2,65% | - | US$203.025 | - |
| 3906 |  BlockBlend BBL | US$0,06295 | 6,07% | 66,87% | - | US$288.824 | - |
| 3907 |  PDBC Defichain DPDBC | US$20,60 | -2,17% | 3,25% | - | US$194.967 | - |
| 3908 |  UnitedCoins UNITS | US$1,59 | -0,26% | 0,58% | - | US$194.402 | - |
| 3909 |  DXBPay DXB | US$0,00000001766 | 1,78% | -5,69% | - | US$196.531 | - |
| 3910 |  The Doge NFT DOG | US$0,003971 | 2,55% | 0,83% | - | US$194.732 | - |
| 3911 |  Wasder WAS | US$0,03038 | 10,89% | 6,33% | - | US$193.315 | - |
| 3912 |  i Money Crypto IMC | US$0,2824 | -4,60% | -26,86% | - | US$193.407 | - |
| 3913 |  LIQ Protocol LIQ | US$0,02905 | -0,31% | -19,78% | - | US$192.016 | - |
| 3914 |  INFAM INF | US$0,7402 | 0,47% | -0,48% | - | US$192.886 | - |
| 3915 |  Panda Girl PGIRL | US$0,000000000070 | 20,02% | 420,70% | - | US$595.873 | - |
| 3916 |  Metapad MPD | US$0,01372 | -0,70% | -3,15% | - | US$196.668 | - |
| 3917 |  NFT Champions CHAMP | US$0,03223 | -0,64% | -12,03% | - | US$235.227 | - |
| 3918 |  Class Coin CLASS | US$0,1108 | -2,32% | -2,04% | - | US$194.837 | - |
| 3919 |  DeFiHorse DFH | US$0,1568 | 24,60% | 217,67% | - | US$320.114 | - |
| 3920 |  BambooDeFi BAMBOO | US$0,1088 | -0,78% | -0,31% | - | US$188.925 | - |
| 3921 |  Polaris Finance SPOLAR | US$384,62 | 6,95% | 67,77% | - | US$188.329 | - |
| 3922 |  Silvertoken SLVT | US$28,53 | -0,11% | 8,01% | - | US$188.691 | - |
| 3923 |  Satoshi SATS | US$0,0004153 | 1,77% | 3,52% | - | US$189.538 | - |
| 3924 |  BeatBind BBND | US$0,02019 | -1,48% | -0,73% | - | US$188.987 | - |
| 3925 |  Jax.Network WJXN | US$0,7811 | -42,33% | -43,00% | - | US$285.531 | - |
| 3926 |  DigiFinexToken DFT | US$0,1045 | 1,01% | 0,38% | - | US$188.789 | - |
| 3927 |  Radix XRD | US$0,1365 | -3,27% | 2,38% | - | US$188.002 | - |
| 3928 |  AVATA Network AVAT | US$0,1393 | -0,28% | -10,42% | - | US$188.143 | - |
| 3929 |  Youclout YCT | US$0,004555 | -7,15% | -28,39% | - | US$213.581 | - |
| 3930 |  Puff PUFF | US$0,7255 | 3,84% | 59,84% | - | US$191.049 | - |
| 3931 |  Titi Financial TITI | US$0,000000001143 | -1,44% | -4,98% | - | US$608.404 | - |
| 3932 |  Wrapped Elastos WELA | US$2,66 | -4,66% | -11,40% | - | US$178.188 | - |
| 3933 |  Dragon Mainland Shards DMS | US$0,004081 | 32,77% | -11,87% | - | US$188.374 | - |
| 3934 |  Hackerlabs DAO HLD | US$0,00001625 | 54,56% | 71,00% | - | US$175.278 | - |
| 3935 |  Luxurious Pro Network Token LPNT | US$11,67 | -2,57% | 6,31% | - | US$185.510 | - |
| 3936 |  Friends With Benefits Pro FWB | US$43,19 | 20,30% | 12,52% | - | US$184.693 | - |
| 3937 |  Carbon Credit CCT | US$0,1531 | -1,15% | 1,28% | - | US$184.235 | - |
| 3938 |  Space Misfits SMCW | US$0,09900 | -17,35% | -22,72% | - | US$193.964 | - |
| 3939 |  Memecoin MEM | US$0,07728 | 14,50% | 9,69% | - | US$183.788 | - |
| 3940 |  Yearn Classic Finance EARN | US$5,66 | 4,22% | -13,59% | - | US$185.945 | - |
| 3941 |  Launchpool LPOOL | US$0,8384 | 4,89% | 3,96% | - | US$231.108 | - |
| 3942 |  Dogger Token DOGGER | US$0,002593 | -8,47% | -10,69% | - | US$182.795 | - |
| 3943 |  blocsport.one BLS | US$0,001251 | -12,49% | -33,23% | - | US$209.344 | - |
| 3944 |  Chihuahua HUAHUA | US$0,0004830 | 0,28% | -17,98% | - | US$184.184 | - |
| 3945 |  Frax Price Index FPI | US$1,03 | -0,59% | -1,61% | - | US$182.286 | - |
| 3946 |  Moonie NFT MNY | US$0,002016 | 11,08% | -4,43% | - | US$216.459 | - |
| 3947 |  cheqd CHEQ | US$0,07067 | -4,95% | -18,80% | - | US$181.997 | - |
| 3948 |  ISTARDUST ISDT | US$0,0006562 | -8,91% | -10,45% | - | US$181.103 | - |
| 3949 |  Gro DAO Token GRO | US$1,69 | -4,02% | -5,91% | - | US$184.330 | - |
| 3950 |  Bitpaid Token BTP | US$6,94 | -0,55% | -10,94% | - | US$316.795 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.