Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xSUSHI XSUSHI | US$4,24 | 0,32% | 3,68% | - | US$150.982 | - |
| 4052 |  StorX Network SRX | US$0,1706 | 29,04% | 27,13% | - | US$150.541 | - |
| 4053 |  ShibElon SHIBELON | US$0,0000007240 | 2,29% | 3,35% | - | US$165.051 | - |
| 4054 |  Fringe Finance FRIN | US$0,01211 | 4,53% | 1,58% | - | US$149.638 | - |
| 4055 |  DeFi Warrior (FIWA) FIWA | US$0,001091 | 1,38% | -22,26% | - | US$152.407 | - |
| 4056 |  Open Rights Exchange ORE | US$0,03147 | -5,22% | -9,40% | - | US$155.686 | - |
| 4057 |  Nuclear Bomb NB | US$0,1018 | -7,13% | 0,00% | - | US$405.763 | - |
| 4058 |  WAGMI Game WAGMI | US$0,00001233 | 6,04% | 13,58% | - | US$176.341 | - |
| 4059 |  Wolf Game Wool WOOL | US$0,07500 | -5,03% | -27,87% | - | US$149.343 | - |
| 4060 |  GFORCE GFCE | US$0,9671 | -0,31% | -8,64% | - | US$149.289 | - |
| 4061 |  Giddy GDDY | US$0,1985 | 10,69% | 40,22% | - | US$147.813 | - |
| 4062 |  TRONPAD TRONPAD | US$0,01499 | -4,56% | -36,04% | - | US$274.633 | - |
| 4063 |  Lets Go Brandon LETSGO | US$0,00000009941 | 22,12% | -5,89% | - | US$149.063 | - |
| 4064 |  Litedex LDX | US$0,1507 | 1,84% | -18,60% | - | US$148.602 | - |
| 4065 |  GamesPad GMPD | US$0,1216 | 0,15% | -2,06% | - | US$151.126 | - |
| 4066 |  LimoCoin Swap LMCSWAP | US$0,01079 | -0,04% | -1,69% | - | US$149.476 | - |
| 4067 |  Beefy Escrowed Fantom BEFTM | US$1,10 | 4,74% | -0,68% | - | US$147.785 | - |
| 4068 |  Jet Protocol JET | US$0,2715 | -1,09% | 3,15% | - | US$148.297 | - |
| 4069 |  KAINET KAINET | US$0,008501 | 4,37% | -3,21% | - | US$149.753 | - |
| 4070 |  X-Consoles GAME | US$27,96 | 43,80% | 46,79% | - | US$145.477 | - |
| 4071 |  SmartX SAT | US$0,0005302 | -3,80% | -16,28% | - | US$147.504 | - |
| 4072 |  Yobit Token YO | US$1.544,94 | 1,90% | -1,47% | - | US$145.954 | - |
| 4073 |  Solend SLND | US$1,95 | -0,27% | -1,07% | - | US$145.087 | - |
| 4074 |  Art Rino ARTRINO | US$0,01301 | -13,29% | -43,47% | - | US$144.702 | - |
| 4075 |  Marvin Inu MARVIN | US$0,00001277 | 0,97% | -33,85% | - | US$221.234 | - |
| 4076 |  Bedrock ROCK | US$0,04488 | -0,45% | -3,37% | - | US$144.398 | - |
| 4077 |  UNION Protocol Governance Token UNN | US$0,001441 | -0,09% | -15,91% | - | US$144.115 | - |
| 4078 |  Game Coin GMEX | US$0,001147 | 0,57% | -1,90% | - | US$152.841 | - |
| 4079 |  SwapTracker SWPT | US$0,000005062 | 1,46% | 38,16% | - | US$242.358 | - |
| 4080 |  iOWN Token iOWN | US$0,04500 | 0,15% | -0,96% | - | US$143.747 | - |
| 4081 |  Decentral Games Governance (xDG) xDG | US$0,2179 | 1,10% | 9,71% | - | US$147.416 | - |
| 4082 |  Invesco QQQ Trust Defichain DQQQ | US$378,04 | 2,08% | 2,24% | - | US$134.268 | - |
| 4083 |  CoinWind COW | US$0,8547 | 3,43% | -0,14% | - | US$134.097 | - |
| 4084 |  Zomfi ZOMFI | US$0,01185 | 0,10% | -0,62% | - | US$143.494 | - |
| 4085 |  HALO network HO | US$5,10 | 2,77% | 0,20% | - | US$285.366 | - |
| 4086 |  Strip Finance STRIP | US$0,03870 | -9,60% | -33,51% | - | US$143.564 | - |
| 4087 |  Dcoin Token DT | US$0,01618 | 0,91% | 13,80% | - | US$143.326 | - |
| 4088 |  Transaction Service fee TSF | US$0,3185 | -18,80% | 10,67% | - | US$142.085 | - |
| 4089 |  Bright Union BRIGHT | US$0,05806 | -1,45% | -0,13% | - | US$140.939 | - |
| 4090 |  Protofi PROTO | US$0,02986 | -1,97% | 17,78% | - | US$140.325 | - |
| 4091 |  MotionWreck Games MWG | US$0,001202 | -0,40% | -7,76% | - | US$139.785 | - |
| 4092 |  Kyrrex KRRX | US$0,3135 | -5,26% | -16,54% | - | US$139.867 | - |
| 4093 |  Lovelace World LACE | US$0,05013 | -5,33% | -13,11% | - | US$172.720 | - |
| 4094 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$35,32 | 3,34% | 5,70% | - | US$453.676 | - |
| 4095 |  EnterDAO ENTR | US$0,2083 | 5,47% | 4,04% | - | US$140.684 | - |
| 4096 |  Vent Finance VENT | US$0,1229 | -5,28% | -10,04% | - | US$220.288 | - |
| 4097 |  Cope COPE | US$0,3221 | 10,12% | 8,14% | - | US$136.867 | - |
| 4098 |  Golden Token GOLD | US$0,004491 | 1,81% | -1,09% | - | US$133.739 | - |
| 4099 |  MetaGods MGOD | US$0,2907 | 0,92% | 6,80% | - | US$186.914 | - |
| 4100 |  SavePlanetEarth SPE | US$0,01194 | 0,32% | -2,64% | - | US$143.283 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.