Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Portify PFY | US$0,01557 | 7,90% | -12,09% | - | US$113.808 | - |
| 4202 |  WaykiChain Governance Coin WGRT | US$0,004123 | -0,70% | 38,17% | - | US$114.438 | - |
| 4203 |  Pledge PLGR | US$0,002221 | 0,78% | -10,82% | - | US$118.373 | - |
| 4204 |  Latamcash LMCH | US$0,0005702 | 3,65% | 53,95% | - | US$114.450 | - |
| 4205 |  WanSwap WASP | US$0,01776 | 4,65% | -7,59% | - | US$115.211 | - |
| 4206 |  The Parallel PRL | US$0,06835 | -3,71% | 5,83% | - | US$128.280 | - |
| 4207 |  Artex ARTEX | US$0,009006 | -2,06% | -26,61% | - | US$121.833 | - |
| 4208 |  Mars Inu MARSINU | US$0,000000000278 | -1,49% | -0,05% | - | US$114.362 | - |
| 4209 |  Reimagined Finance REFI | US$0,02468 | 19,60% | 3,25% | - | US$114.142 | - |
| 4210 |  STING STN | US$1,20 | 1,91% | -10,05% | - | US$114.240 | - |
| 4211 |  Envelop NIFTSY | US$0,007669 | -6,46% | -10,15% | - | US$113.600 | - |
| 4212 |  Moola Celo EUR mCEUR | US$1,08 | 0,27% | -0,22% | - | US$113.610 | - |
| 4213 |  3Share 3SHARE | US$29,10 | 9,53% | -54,29% | - | US$112.729 | - |
| 4214 |  Jetfuel Finance FUEL | US$36,50 | -0,10% | 4,79% | - | US$113.127 | - |
| 4215 |  Kalamint KALAM | US$0,03341 | 3,42% | -5,39% | - | US$114.117 | - |
| 4216 |  Duet Protocol DUET | US$0,1047 | -6,68% | -37,52% | - | US$173.571 | - |
| 4217 |  Yarloo YARL | US$0,04248 | 6,51% | 10,88% | - | US$116.219 | - |
| 4218 |  BitBase Token BTBS | US$0,4638 | -0,56% | -0,64% | - | US$124.505 | - |
| 4219 |  EarnGuild EARN | US$0,1199 | 0,01% | -7,00% | - | US$116.491 | - |
| 4220 |  Starpad SRP | US$0,02527 | 1,11% | -20,97% | - | US$130.012 | - |
| 4221 |  DoubleDice DODI | US$0,005648 | -5,64% | -13,16% | - | US$111.979 | - |
| 4222 |  YAM V2 YAMV2 | US$18,18 | 1,62% | 3,35% | - | US$111.474 | - |
| 4223 |  Hydraverse HDV | US$0,01647 | -1,15% | -7,58% | - | US$116.279 | - |
| 4224 |  HobbsNetworkToken HNW | US$11,23 | 9,92% | 0,03% | - | US$127.250 | - |
| 4225 |  Amgen AMG | US$0,5395 | -8,64% | 0,00% | - | US$230.625 | - |
| 4226 |  Ridotto RDT | US$0,07239 | 5,64% | 5,33% | - | US$128.193 | - |
| 4227 |  Propel PEL | US$0,05440 | 4,87% | 7,77% | - | US$113.375 | - |
| 4228 |  Desmos DSM | US$0,1468 | -2,53% | -9,60% | - | US$111.614 | - |
| 4229 |  The Killbox KBOX | US$0,001427 | 1,34% | -3,59% | - | US$136.284 | - |
| 4230 |  Dark Energy Crystals DEC | US$0,001611 | -3,00% | 2,20% | - | US$320.470 | - |
| 4231 |  Eterna EHX | US$0,004369 | 0,60% | 5,47% | - | US$465.214 | - |
| 4232 |  Minds MINDS | US$1,20 | -0,66% | -2,59% | - | US$109.414 | - |
| 4233 |  Probably Nothing PN | US$0,000006020 | 21,06% | -16,22% | - | US$110.188 | - |
| 4234 |  MiamiCoin MIA | US$0,001897 | 7,29% | -9,28% | - | US$112.186 | - |
| 4235 |  TCGCoin 2.0 TCG2 | US$0,5535 | -1,29% | -13,41% | - | US$211.404 | - |
| 4236 |  WIZARD WIZARD | US$0,3633 | -1,49% | -1,50% | - | US$113.978 | - |
| 4237 |  Socaverse SOCA | US$0,000001048 | 12,76% | 7,17% | - | US$178.027 | - |
| 4238 |  Falcon 9 F9 | US$0,007286 | 0,28% | -7,52% | - | US$110.618 | - |
| 4239 |  xDAI xDAI | US$0,9962 | 0,05% | 0,36% | - | US$108.074 | - |
| 4240 |  Centaurify CENT | US$0,005158 | 6,23% | -14,85% | - | US$109.742 | - |
| 4241 |  LordToken LTT | US$0,03987 | -0,60% | -10,28% | - | US$131.081 | - |
| 4242 |  Compound Uni CUNI | US$0,1933 | 1,70% | 2,38% | - | US$107.514 | - |
| 4243 |  Tesla tokenized stock FTX TSLA | US$1.019,65 | 0,63% | 2,87% | - | US$107.273 | - |
| 4244 |  TrustFi Network TFI | US$0,04161 | -5,05% | -8,88% | - | US$124.621 | - |
| 4245 |  Blockasset BLOCK | US$0,2307 | 6,24% | 15,33% | - | US$109.822 | - |
| 4246 |  Viper Protocol VIPER | US$0,03101 | 0,01% | -15,92% | - | US$106.651 | - |
| 4247 |  Ballswap BSP | US$0,0006545 | 86,33% | 13,43% | - | US$106.858 | - |
| 4248 |  Cryptogram CRYPTOGRAM | US$0,0003066 | 255,63% | -89,70% | - | US$168.060 | - |
| 4249 |  Ludena Protocol LDN | US$0,2691 | 4,25% | 1,41% | - | US$107.586 | - |
| 4250 |  Doubloon DBL | US$0,1375 | -2,75% | 0,63% | - | US$106.029 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.