Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Dreamy Undersea World DUW | US$0,0006107 | 0,54% | 16,69% | - | US$190.799 | - |
| 4302 |  Seba SEBA | US$0,004547 | -18,99% | -18,62% | - | US$98.764,96 | - |
| 4303 |  0xDAO V2 OXD V2 | US$0,7787 | 10,59% | -7,96% | - | US$98.450,19 | - |
| 4304 |  CrossWallet CWT | US$0,02857 | 9,57% | -1,09% | - | US$145.622 | - |
| 4305 |  BlockNoteX BNOX | US$0,6329 | 0,55% | -0,03% | - | US$101.528 | - |
| 4306 |  Tessla Coin TSLA | US$1,46 | -0,25% | -1,29% | - | US$97.962,12 | - |
| 4307 |  CryptoZoo (new) ZOO | US$0,00001573 | -7,65% | 10,30% | - | US$157.951 | - |
| 4308 |  Compound Basic Attention Token CBAT | US$0,01602 | 1,60% | 7,55% | - | US$97.129,35 | - |
| 4309 |  Cloudbric CLBK | US$0,01240 | 1,68% | 4,27% | - | US$99.975,32 | - |
| 4310 |  Bitcoin Vault BTCV | US$4,15 | 4,23% | 3,60% | - | US$96.841,03 | - |
| 4311 |  BlockchainSpace GUILD | US$0,1681 | 0,48% | -2,84% | - | US$96.825,47 | - |
| 4312 |  CryptoCars CCAR | US$0,01519 | -3,92% | 2,88% | - | US$97.515,17 | - |
| 4313 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000781 | -1,16% | -1,19% | - | US$96.311,58 | - |
| 4314 |  Giftedhands GHD | US$0,0003066 | -6,02% | -16,50% | - | US$97.027,33 | - |
| 4315 |  HalfPizza PIZA | US$0,0001171 | 0,10% | -24,40% | - | US$109.023 | - |
| 4316 |  Basis Share BAS | US$0,8850 | -3,06% | -1,38% | - | US$94.953,87 | - |
| 4317 |  CryptoBlades Kingdoms KING | US$0,01551 | 3,33% | -7,36% | - | US$119.689 | - |
| 4318 |  Online Cold Wallet OCW | US$0,2541 | 33,70% | 0,00% | - | US$95.270,11 | - |
| 4319 |  G999 G999 | US$0,003639 | -9,51% | -0,98% | - | US$95.607,38 | - |
| 4320 |  NSUR COIN NSUR | US$0,0008027 | -6,01% | -15,06% | - | US$95.414,44 | - |
| 4321 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,08 | 1,84% | 6,42% | - | US$94.718,13 | - |
| 4322 |  Neighbourhoods NHT | US$0,0007578 | 1,65% | -12,42% | - | US$98.621,31 | - |
| 4323 |  FeelCoin FEEL | US$0,002651 | -3,97% | -12,55% | - | US$94.032,13 | - |
| 4324 |  KleeKai KLEE | US$0,000000000044 | -2,85% | -6,36% | - | US$95.732,85 | - |
| 4325 |  Hachiko HACHIKO | US$0,000000000504 | 26,64% | 88,81% | - | US$102.415 | - |
| 4326 |  StarLaunch STARS | US$0,3788 | -3,52% | -10,49% | - | US$88.494,24 | - |
| 4327 |  OwlDAO OWL | US$0,01316 | 10,74% | 11,27% | - | US$93.913,72 | - |
| 4328 |  GSPI Shopping.io Governance GSPI | US$1,64 | -2,09% | 16,03% | - | US$236.991 | - |
| 4329 |  HZM Coin HZM | US$0,004946 | 0,37% | -7,64% | - | US$101.347 | - |
| 4330 |  MetalSwap XMT | US$0,2247 | 0,69% | -1,00% | - | US$122.374 | - |
| 4331 |  Ramifi Protocol RAM | US$0,03959 | 3,04% | 11,80% | - | US$93.054,75 | - |
| 4332 |  FantOHM DAO FHM | US$4,04 | 6,21% | -39,62% | - | US$88.364,14 | - |
| 4333 |  Graviton Zero GRAV | US$0,008090 | 0,35% | -20,46% | - | US$119.855 | - |
| 4334 |  SafeDogecoin SAFEDOGE | US$0,0000001061 | -96,10% | -98,80% | - | US$92.293,19 | - |
| 4335 |  All.me ME | US$0,003735 | 1,66% | 3,43% | - | US$91.990,08 | - |
| 4336 |  Supernova LFC | US$0,2429 | -2,35% | -3,81% | - | US$179.333 | - |
| 4337 |  NftyPlay POLO | US$0,0009897 | 0,39% | -4,72% | - | US$107.591 | - |
| 4338 |  Umami Finance UMAMI | US$16,88 | 17,09% | 34,41% | - | US$91.996,01 | - |
| 4339 |  GAMER GMR | US$0,02578 | 6,14% | 16,66% | - | US$182.594 | - |
| 4340 |  Kyberdyne KBD | US$0,04338 | 2,74% | -8,77% | - | US$104.235 | - |
| 4341 |  Million MM | US$5,44 | 6,52% | 2,28% | - | US$101.520 | - |
| 4342 |  Yieldzilla YDZ | US$10,52 | 0,17% | 2,96% | - | US$193.808 | - |
| 4343 |  Singularity SGLY | US$2,39 | 4,32% | 14,38% | - | US$252.027 | - |
| 4344 |  Nitro League NITRO | US$0,04429 | -5,39% | 9,80% | - | US$175.675 | - |
| 4345 |  pFTM PFTM | US$0,8628 | 14,66% | 15,06% | - | US$91.312,71 | - |
| 4346 |  Credefi CREDI | US$0,008393 | -2,20% | -10,18% | - | US$89.838,69 | - |
| 4347 |  BITCOLOJIX BTCIX | US$0,9457 | -7,22% | -0,27% | - | US$90.475,32 | - |
| 4348 |  More Token MORE | US$0,01967 | -18,83% | -29,85% | - | US$89.823,85 | - |
| 4349 |  Bitcoin Asia BTCA | US$0,001521 | -0,11% | 16,76% | - | US$89.918,46 | - |
| 4350 |  ElasticSwap TIC | US$10,25 | -7,63% | 75,15% | - | US$88.562,00 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.