Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TAI TAI | US$0,3690 | 2,01% | -2,54% | - | US$107.459 | - |
| 4252 |  Libre DeFi LIBRE | US$0,01936 | -2,14% | -16,39% | - | US$162.108 | - |
| 4253 |  Kusunoki Samurai KUSUNOKI | US$0,000000000227 | -41,47% | -41,71% | - | US$109.859 | - |
| 4254 |  iinjaz IJZ | US$0,07265 | 0,50% | -0,04% | - | US$114.097 | - |
| 4255 |  MsgSender MSG | US$0,4736 | -13,46% | -20,49% | - | US$632.061 | - |
| 4256 |  Arcane Token ARCANE | US$0,005792 | 11,29% | 4,68% | - | US$105.576 | - |
| 4257 |  QUASA QUA | US$0,0008923 | 6,44% | -0,54% | - | US$104.433 | - |
| 4258 |  Earnfinex EFX | US$0,006223 | 8,98% | 29,24% | - | US$105.178 | - |
| 4259 |  Luni LUNI | US$0,0005937 | -0,16% | -3,85% | - | US$103.551 | - |
| 4260 |  Moonpot POTS | US$0,6533 | -2,08% | -16,70% | - | US$235.319 | - |
| 4261 |  Safemars SAFEMARS | US$0,00000002504 | 1,87% | -4,11% | - | US$114.950 | - |
| 4262 |  DNFT Protocol DNF | US$0,01941 | -2,75% | -5,81% | - | US$107.179 | - |
| 4263 |  ZUNA ZUNA | US$0,00000002254 | 0,91% | 2,95% | - | US$131.637 | - |
| 4264 |  Ethos Project ETHOS | US$0,01561 | 27,88% | -4,89% | - | US$103.088 | - |
| 4265 |  Alpha5 A5T | US$0,03007 | -7,31% | -0,25% | - | US$103.441 | - |
| 4266 |  UniX Gaming UNIX | US$0,1819 | -3,13% | -10,15% | - | US$102.978 | - |
| 4267 |  Digital Swiss Franc DSFR | US$0,005342 | -25,32% | -42,19% | - | US$104.519 | - |
| 4268 |  iShares Silver Trust Defichain DSLV | US$25,30 | -3,00% | 0,49% | - | US$97.800,15 | - |
| 4269 |  Wise Token WISE | US$0,2834 | -5,08% | -6,61% | - | US$103.262 | - |
| 4270 |  Defi Connect DFC | US$0,000000004975 | 3,22% | 15,96% | - | US$104.204 | - |
| 4271 |  Liquidus LIQ | US$0,2978 | -9,20% | -0,19% | - | US$107.937 | - |
| 4272 |  Shade Protocol SHD | US$74,28 | 0,93% | -1,93% | - | US$102.803 | - |
| 4273 |  MobieCoin MBX | US$0,001915 | 3,00% | -3,15% | - | US$104.428 | - |
| 4274 |  MiniTesla MINITESLA | US$0,000000000381 | 793,22% | 82,33% | - | US$232.020 | - |
| 4275 |  Wrapped KuCoin Token WKCS | US$20,82 | 3,24% | 9,30% | - | US$102.082 | - |
| 4276 |  SokuSwap SOKU | US$0,01821 | 15,24% | 17,34% | - | US$117.135 | - |
| 4277 |  DragonSb SB | US$0,0008275 | -43,39% | -99,83% | - | US$316.910 | - |
| 4278 |  MicroStrategy tokenized stock FTX MSTR | US$505,21 | 4,08% | 4,30% | - | US$101.603 | - |
| 4279 |  Nifty League NFTL | US$0,01379 | -3,66% | -4,93% | - | US$101.484 | - |
| 4280 |  CaliCoin CALI | US$0,01847 | 0,39% | -2,39% | - | US$101.439 | - |
| 4281 |  Shiba Samurai SHIBURAI | US$1,51 | -8,37% | 106,25% | - | US$101.212 | - |
| 4282 |  CryptoDrop CDROP | US$0,00002003 | 9,58% | -94,61% | - | US$1.177.305 | - |
| 4283 |  NAFTY NAFTY | US$0,00009843 | 9,35% | -10,59% | - | US$100.862 | - |
| 4284 |  Regen Network REGEN | US$0,6718 | 0,03% | -4,77% | - | US$102.112 | - |
| 4285 |  3X Long Theta Network Token THETABULL | US$0,2621 | 10,13% | 1,51% | - | US$100.760 | - |
| 4286 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$447,20 | 1,89% | 5,00% | - | US$100.127 | - |
| 4287 |  Piccolo Inu PINU | US$0,00000004057 | 3,47% | -3,74% | - | US$97.810,77 | - |
| 4288 |  Themis MIS | US$0,2106 | 68,15% | 80,26% | - | US$100.993 | - |
| 4289 |  UMI UMI | US$0,01465 | 5,87% | 0,41% | - | US$101.865 | - |
| 4290 |  AmazingDoge ADOGE | US$0,000001484 | 24,63% | 24,61% | - | US$124.388 | - |
| 4291 |  Traders coin TRDC | US$0,006734 | -12,77% | -14,76% | - | US$106.472 | - |
| 4292 |  Shiba Interstellar SHINT | US$0,000000000960 | -15,31% | -51,08% | - | US$301.667 | - |
| 4293 |  BitCanna BCNA | US$0,05996 | -0,72% | -9,25% | - | US$99.831,23 | - |
| 4294 |  MEME KONG MKONG | US$0,09578 | 16,98% | 9,12% | - | US$99.591,95 | - |
| 4295 |  Shisha SHISH | US$0,000007373 | -0,39% | -21,55% | - | US$100.059 | - |
| 4296 |  Metaverse Face MEFA | US$0,0002855 | 3,31% | -8,29% | - | US$109.178 | - |
| 4297 |  handleFOREX FOREX | US$0,07827 | -3,33% | -19,75% | - | US$99.087,95 | - |
| 4298 |  Starter START | US$0,5563 | -0,25% | 60,88% | - | US$235.236 | - |
| 4299 |  Chainflix CFXT | US$0,001968 | 1,77% | -1,76% | - | US$97.664,15 | - |
| 4300 |  Block Commerce Protocol BCP | US$0,002937 | 1,79% | -4,46% | - | US$97.670,16 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.