Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CateCoin CATE | US$0,000001387 | 3,90% | 2,31% | - | US$198.934 | - |
| 4102 |  Yasha Dao YASHA | US$0,0002189 | 20,09% | 129,86% | - | US$138.555 | - |
| 4103 |  3X Long Cardano Token ADABULL | US$16,14 | 5,94% | -0,97% | - | US$136.478 | - |
| 4104 |  Synchrony SCY | US$0,005920 | -4,44% | -12,38% | - | US$137.770 | - |
| 4105 |  SYL SYL | US$0,002587 | 14,23% | -12,79% | - | US$224.877 | - |
| 4106 |  DEVITA LIFE | US$0,2406 | -0,40% | 18,63% | - | US$134.929 | - |
| 4107 |  Dapp Token DAPPT | US$0,002073 | -5,91% | 3,37% | - | US$136.462 | - |
| 4108 |  Rainbow Token RBW | US$2,37 | 18,34% | 2,77% | - | US$136.748 | - |
| 4109 |  BT.Finance BT | US$0,4738 | 3,90% | 3,81% | - | US$137.217 | - |
| 4110 |  Ancient Kingdom DOM | US$0,005186 | -0,54% | -14,54% | - | US$143.459 | - |
| 4111 |  Laqira Protocol LQR | US$0,09330 | -0,63% | -1,60% | - | US$139.674 | - |
| 4112 |  PixelVerse PIXEL | US$0,004321 | -8,45% | 0,29% | - | US$185.359 | - |
| 4113 |  Energyfi EFT | US$0,01010 | -2,57% | -15,88% | - | US$148.850 | - |
| 4114 |  Metaxiz MEXI | US$0,00001977 | -16,42% | -15,19% | - | US$225.771 | - |
| 4115 |  Aetherius AETH | US$0,00003990 | 0,35% | -7,78% | - | US$135.618 | - |
| 4116 |  Colony Network Token CLNY | US$0,2534 | -0,13% | -8,23% | - | US$138.338 | - |
| 4117 |  Metis MTS | US$0,006912 | -0,36% | -4,04% | - | US$114.056 | - |
| 4118 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$137,34 | 1,27% | 1,70% | - | US$128.137 | - |
| 4119 |  WorldPlus WPL | US$0,0001651 | 8,57% | -2,38% | - | US$133.504 | - |
| 4120 |  GACUBE GAC | US$0,0001203 | -19,66% | -29,15% | - | US$140.248 | - |
| 4121 |  Battle Saga BTL | US$0,02215 | 3,75% | -8,62% | - | US$134.486 | - |
| 4122 |  BRN Metaverse BRN | US$4,00 | 0,74% | 0,00% | - | US$372.946 | - |
| 4123 |  MiniDOGE MINIDOGE | US$0,000000007384 | 14,85% | 22,44% | - | US$141.002 | - |
| 4124 |  Kyber Network Crystal Legacy KNCL | US$4,34 | 0,53% | 13,27% | - | US$134.054 | - |
| 4125 |  XRPayNet XRPAYNET | US$0,006742 | -1,74% | -1,33% | - | US$132.714 | - |
| 4126 |  Oobit OBT | US$0,3222 | 1,88% | -2,06% | - | US$144.869 | - |
| 4127 |  Metablackout MBT | US$0,003656 | -7,05% | -19,32% | - | US$134.729 | - |
| 4128 |  CasinoCoin CSC | US$0,001170 | -0,39% | -8,90% | - | US$131.090 | - |
| 4129 |  Buff Doge Coin DOGECOIN | US$0,000000006152 | -2,44% | -7,46% | - | US$143.125 | - |
| 4130 |  CryptoCoinPay CCP | US$0,1579 | -0,37% | -23,45% | - | US$130.701 | - |
| 4131 |  Ryoshis Vision RYOSHI | US$0,00000009620 | 4,91% | -2,43% | - | US$131.611 | - |
| 4132 |  Zodium ZODI | US$0,08066 | 2,04% | -12,80% | - | US$153.989 | - |
| 4133 |  Juicebox JBX | US$0,006824 | 0,62% | -8,22% | - | US$129.515 | - |
| 4134 |  Vera VERA | US$0,08284 | 1,05% | 1,80% | - | US$161.294 | - |
| 4135 |  MAST MAST | US$197,97 | -26,78% | -39,43% | - | US$154.599 | - |
| 4136 |  Lien LIEN | US$1,25 | -7,31% | -11,11% | - | US$130.333 | - |
| 4137 |  Futureswap FST | US$1,53 | -5,52% | -6,89% | - | US$131.418 | - |
| 4138 |  Day Of Defeat DOD | US$0,000001051 | 11,06% | 142,53% | - | US$279.308 | - |
| 4139 |  DAO Farmer DAOF DAOF | US$23,07 | -33,53% | -19,75% | - | US$349.888 | - |
| 4140 |  Elon GOAT EGT | US$0,001657 | 27,23% | 48,12% | - | US$147.076 | - |
| 4141 |  BlockStream Mining Notes BMN | US$306.156 | 0,36% | 0,73% | - | US$128.182 | - |
| 4142 |  EHash EHASH | US$0,06013 | -3,90% | -6,39% | - | US$130.099 | - |
| 4143 |  ChainCade CHAINCADE | US$0,000000002689 | -7,20% | 17,00% | - | US$139.875 | - |
| 4144 |  Uhive HVE2 | US$0,001809 | -3,85% | -4,75% | - | US$126.508 | - |
| 4145 |  OLA OLA | US$0,0002671 | 27,99% | 0,00% | - | US$129.789 | - |
| 4146 |  Connect Financial CNFI | US$0,2646 | 0,11% | -6,24% | - | US$126.569 | - |
| 4147 |  3OMB Token 3OMB | US$0,1066 | 9,43% | -27,81% | - | US$128.984 | - |
| 4148 |  GamingShiba GAMINGSHIBA | US$0,000000000060 | 1,10% | -7,96% | - | US$146.212 | - |
| 4149 |  KList Protocol LIST | US$0,01912 | 0,64% | 1,16% | - | US$125.544 | - |
| 4150 |  Noku NOKU | US$0,6591 | 7,22% | 1,92% | - | US$241.988 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.