Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Black Phoenix BPX | US$0,0002422 | -0,93% | -17,30% | - | US$180.055 | - |
| 3952 |  bloXmove Token BLXM | US$0,7603 | -2,55% | 0,75% | - | US$186.875 | - |
| 3953 |  Yinbi YINBI | US$0,0002448 | -2,76% | -8,22% | - | US$179.934 | - |
| 3954 |  MMM7 MMM7 | US$0,5330 | 100,96% | 48,14% | - | US$180.304 | - |
| 3955 |  Day By Day DBD | US$0,05122 | 1,71% | -6,62% | - | US$179.835 | - |
| 3956 |  MagicCraft MCRT | US$0,006438 | 5,39% | 9,61% | - | US$209.348 | - |
| 3957 |  First Ever NFT FEN | US$0,0002302 | -25,45% | -62,26% | - | US$183.356 | - |
| 3958 |  League of Ancients LOA | US$0,07558 | -3,26% | 11,61% | - | US$361.444 | - |
| 3959 |  CNNS CNNS | US$0,0007138 | -0,65% | -7,09% | - | US$177.422 | - |
| 3960 |  CMC Coin CMCC | US$0,09568 | 2,70% | 4,53% | - | US$182.859 | - |
| 3961 |  SaunaFinance Token SAUNA | US$0,004023 | 0,01% | 2,01% | - | US$177.676 | - |
| 3962 |  Dexioprotocol DEXI | US$0,00002657 | 10,09% | -3,05% | - | US$182.777 | - |
| 3963 |  Dreams Quest DREAMS | US$0,01462 | 4,48% | 12,56% | - | US$204.597 | - |
| 3964 |  PureFi Protocol UFI | US$0,05814 | -0,63% | 7,05% | - | US$243.850 | - |
| 3965 |  Waves.Exchange Token WX | US$1,46 | -1,82% | -6,83% | - | US$176.277 | - |
| 3966 |  Crown Sovereign CSOV | US$0,05142 | 2,88% | 12,80% | - | US$177.214 | - |
| 3967 |  RoboFi VICS | US$0,1701 | 0,90% | 0,20% | - | US$176.471 | - |
| 3968 |  Uberstate RIT 2.0 RIT20 | US$0,01657 | 4,01% | 12,52% | - | US$174.545 | - |
| 3969 |  Llamaverse SPIT | US$3,23 | 6,92% | 0,00% | - | US$171.864 | - |
| 3970 |  CoinField Coin CFC | US$0,7765 | 1,10% | 9,12% | - | US$173.700 | - |
| 3971 |  Connect CNT | US$0,1105 | 3,09% | 1,55% | - | US$172.930 | - |
| 3972 |  IAGON IAG | US$0,01825 | 1,28% | 29,66% | - | US$173.843 | - |
| 3973 |  Moon Light Night MLNT | US$0,01591 | -1,91% | 1,03% | - | US$174.564 | - |
| 3974 |  oxSOLID OXSOLID | US$0,4793 | 12,68% | -24,73% | - | US$174.486 | - |
| 3975 |  Witch Token WITCH | US$0,6140 | -46,38% | 30,57% | - | US$176.440 | - |
| 3976 |  Flurry Finance FLURRY | US$0,0005014 | -7,24% | 21,52% | - | US$191.013 | - |
| 3977 |  Pleasure Coin NSFW | US$0,0002394 | 7,99% | -19,40% | - | US$207.233 | - |
| 3978 |  Hundred Finance HND | US$0,3428 | 10,74% | -12,72% | - | US$173.596 | - |
| 3979 |  Project X XIL | US$0,02214 | 4,43% | -12,14% | - | US$175.386 | - |
| 3980 |  Cindrum CIND | US$0,006650 | 1,21% | 0,82% | - | US$172.817 | - |
| 3981 |  Forge Finance FORGE | US$0,04856 | 18,26% | 0,00% | - | US$172.848 | - |
| 3982 |  Transhuman Coin THC | US$0,0003775 | 6,28% | 8,39% | - | US$174.475 | - |
| 3983 |  BitShiba SHIBA | US$0,00000008509 | 3,01% | -3,11% | - | US$252.106 | - |
| 3984 |  1Sol 1SOL | US$0,2686 | 4,82% | 9,89% | - | US$171.319 | - |
| 3985 |  Confetti CFTI | US$3,18 | 0,76% | -16,62% | - | US$171.081 | - |
| 3986 |  Earncraft PLOT | US$0,01724 | 1,08% | -8,04% | - | US$245.598 | - |
| 3987 |  Crafting Finance CRF | US$0,01458 | 3,53% | 9,32% | - | US$170.795 | - |
| 3988 |  GameStop tokenized stock FTX GME | US$151,53 | 6,63% | 4,05% | - | US$170.523 | - |
| 3989 |  coreDAO COREDAO | US$1,03 | 1,08% | -2,19% | - | US$168.703 | - |
| 3990 |  DoragonLand DOR | US$0,007502 | -0,99% | 24,39% | - | US$319.402 | - |
| 3991 |  Meta Utopia LAND | US$41,56 | -0,10% | -2,36% | - | US$427.096 | - |
| 3992 |  Vow VOW | US$0,2658 | -0,62% | -5,77% | - | US$170.397 | - |
| 3993 |  Rake Finance RAK | US$7,61 | 6,12% | -3,58% | - | US$169.762 | - |
| 3994 |  TEN TENFI | US$0,05788 | -3,81% | -4,50% | - | US$258.665 | - |
| 3995 |  Oath OATH | US$0,2088 | 3,76% | -1,57% | - | US$168.625 | - |
| 3996 |  Millonarios FC Fan Token MFC | US$1,34 | -1,10% | -1,38% | - | US$166.733 | - |
| 3997 |  KLAYMETA META | US$0,3057 | -3,44% | -14,04% | - | US$167.643 | - |
| 3998 |  Fidira FID | US$0,02891 | 1,77% | -6,18% | - | US$167.927 | - |
| 3999 |  Crypto Inu ABCD | US$0,000000003397 | -1,35% | -21,10% | - | US$168.818 | - |
| 4000 |  Moonshot MSHOT | US$0,000000005171 | -9,12% | 58,22% | - | US$211.741 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.