Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Speed Star STAR STAR | US$1,42 | -15,58% | -21,04% | - | US$218.725 | - |
| 3852 |  Asva ASVA | US$0,06828 | -4,28% | -29,49% | - | US$229.999 | - |
| 3853 |  Smart Reward Token SRT | US$0,08132 | 6,82% | 0,00% | - | US$220.657 | - |
| 3854 |  The Winkyverse WNK | US$0,007415 | -3,75% | -2,99% | - | US$315.672 | - |
| 3855 |  Irena Green Energy IRENA | US$0,00006068 | -16,50% | -59,36% | - | US$247.472 | - |
| 3856 |  Unicorn Milk UNIM | US$0,1630 | 9,96% | 9,96% | - | US$223.408 | - |
| 3857 |  LynKey LYNK | US$0,1519 | -13,59% | 0,00% | - | US$216.666 | - |
| 3858 |  ROI Token ROI | US$0,0003991 | 11,47% | -3,86% | - | US$227.718 | - |
| 3859 |  SeedOn SEON | US$0,008447 | 0,02% | -4,05% | - | US$290.247 | - |
| 3860 |  Copiosa Coin COP | US$0,03240 | 9,84% | -3,57% | - | US$322.166 | - |
| 3861 |  Nomad Exiles PRIDE | US$0,1187 | 3,80% | -0,64% | - | US$308.947 | - |
| 3862 |  Revenue Coin RVC | US$0,006422 | 0,41% | 6,08% | - | US$245.703 | - |
| 3863 |  ISLAMICOIN ISLAMI | US$0,0002953 | 8,05% | 15,37% | - | US$219.794 | - |
| 3864 |  Bright Token BRIGHT | US$0,2679 | 1,21% | -3,02% | - | US$213.168 | - |
| 3865 |  TempleDAO TEMPLE | US$0,6696 | 1,62% | 0,92% | - | US$213.152 | - |
| 3866 |  DBX DBX | US$0,0001639 | -2,74% | -4,32% | - | US$212.587 | - |
| 3867 |  The Coop Network GMD | US$0,01624 | -4,47% | -9,13% | - | US$213.186 | - |
| 3868 |  Maxonrow MXW | US$0,006112 | 0,09% | 5,34% | - | US$211.545 | - |
| 3869 |  Pancake Games GCAKE | US$0,000001463 | -6,30% | -20,65% | - | US$392.443 | - |
| 3870 |  SX Network SX | US$0,3339 | 1,17% | -1,28% | - | US$220.055 | - |
| 3871 |  Insureum ISR | US$0,01365 | -12,04% | 18,11% | - | US$212.049 | - |
| 3872 |  Valas Finance VALAS | US$0,02575 | -14,21% | -31,70% | - | US$356.453 | - |
| 3873 |  Zipmex ZMT | US$2,86 | 0,76% | -0,57% | - | US$209.515 | - |
| 3874 |  Quantic QUANTIC | US$0,002387 | -5,81% | 3,47% | - | US$236.201 | - |
| 3875 |  Embr EMBR | US$0,03673 | 1,91% | -0,34% | - | US$312.338 | - |
| 3876 |  Crypto Holding Frank Token CHFT | US$1,08 | 4,52% | 1,29% | - | US$211.386 | - |
| 3877 |  Ninebot NBG | US$0,4719 | 1,08% | -13,14% | - | US$212.206 | - |
| 3878 |  Occam.Fi OCC | US$1,12 | 3,78% | 0,62% | - | US$212.333 | - |
| 3879 |  QUOTA QTA | US$1,78 | 2,02% | 3,82% | - | US$206.132 | - |
| 3880 |  Frontrow FRR | US$0,01923 | 3,66% | -0,58% | - | US$208.339 | - |
| 3881 |  Gains Farm GFARM2 | US$3.186,68 | 0,32% | 7,94% | - | US$207.908 | - |
| 3882 |  ARK Innovation ETF tokenized stock FTX ARKK | US$58,70 | 1,21% | -1,99% | - | US$205.314 | - |
| 3883 |  NVIDIA tokenized stock FTX NVDA | US$235,72 | 1,71% | 9,18% | - | US$205.955 | - |
| 3884 |  BundlesBets BUND | US$45,07 | 6,94% | 41,18% | - | US$281.896 | - |
| 3885 |  PROXI CREDIT | US$0,02083 | 0,95% | -4,89% | - | US$202.946 | - |
| 3886 |  3X Long Dogecoin Token DOGEBULL | US$1,77 | 6,04% | 10,11% | - | US$202.220 | - |
| 3887 |  MoneydefiSwap MSD | US$0,0007508 | -8,99% | 13,98% | - | US$209.332 | - |
| 3888 |  Dope Wars Paper PAPER | US$0,01506 | 7,57% | -2,79% | - | US$224.768 | - |
| 3889 |  Cherry Network CHER | US$0,09134 | 0,03% | -1,30% | - | US$291.256 | - |
| 3890 |  Kilo Shiba Inu KSHIB | US$0,02543 | 0,82% | -5,84% | - | US$202.036 | - |
| 3891 |  Mineral MNR | US$0,004249 | -1,67% | -5,10% | - | US$197.865 | - |
| 3892 |  MELI MELI | US$0,01765 | -4,26% | -51,14% | - | US$204.903 | - |
| 3893 |  Single Finance SINGLE | US$0,02749 | -1,14% | -29,42% | - | US$200.052 | - |
| 3894 |  Finance Blocks FBX | US$0,02782 | -19,20% | 120,74% | - | US$181.018 | - |
| 3895 |  Notable NBL | US$0,03859 | -3,12% | -14,74% | - | US$333.589 | - |
| 3896 |  Penguin Karts PGK | US$0,1468 | -0,61% | -20,96% | - | US$199.804 | - |
| 3897 |  Chikn Egg EGG | US$1,41 | 7,50% | 2,77% | - | US$198.862 | - |
| 3898 |  Privapp Network bPRIVA | US$1,09 | 1,32% | 29,04% | - | US$270.744 | - |
| 3899 |  Euphoria WAGMI | US$5,72 | -0,16% | -7,21% | - | US$198.746 | - |
| 3900 |  Release Project REL | US$0,00001461 | 16,06% | 133,26% | - | US$197.002 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.