Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AnySniper SNIPE | US$0,006140 | -0,09% | 220,58% | - | US$274.701 | - |
| 3752 |  PeaceTokenFinance PET | US$0,00001428 | 14,71% | -41,77% | - | US$284.896 | - |
| 3753 |  Bitcoiva BCA | US$23,91 | -0,47% | -3,57% | - | US$292.999 | - |
| 3754 |  World of Defish WOD | US$0,01154 | -6,84% | -59,65% | - | US$904.966 | - |
| 3755 |  GameFi Protocol GFI | US$0,04090 | -0,45% | -3,10% | - | US$268.752 | - |
| 3756 |  NDN Link NDN | US$0,003102 | -1,64% | -3,03% | - | US$268.271 | - |
| 3757 |  Libero Financial LIBERO | US$0,002727 | -1,54% | -36,76% | - | US$585.394 | - |
| 3758 |  Ripio Coin RPC | US$0,01246 | 7,86% | 17,41% | - | US$266.558 | - |
| 3759 |  PETWARS PWARS | US$0,0001045 | 41,89% | 0,00% | - | US$408.855 | - |
| 3760 |  Spintop SPIN | US$0,1093 | 2,89% | -0,67% | - | US$826.004 | - |
| 3761 |  Kujira KUJI | US$0,7201 | -5,15% | -5,40% | - | US$265.962 | - |
| 3762 |  Meanfi MEAN | US$0,4136 | 0,47% | -3,84% | - | US$264.372 | - |
| 3763 |  Unicly UNIC | US$21,65 | -0,90% | 8,95% | - | US$264.140 | - |
| 3764 |  BankSocial BSL | US$0,0009300 | 2,31% | 0,45% | - | US$269.477 | - |
| 3765 |  Para PARA | US$0,0001792 | -10,04% | -38,21% | - | US$262.853 | - |
| 3766 |  MINE Network MNET | US$0,01525 | 1,14% | 17,31% | - | US$261.169 | - |
| 3767 |  EZChain EZC | US$1,09 | -2,92% | 35,00% | - | US$262.546 | - |
| 3768 |  HappyFans HAPPY | US$0,00002903 | -18,89% | 36,71% | - | US$508.002 | - |
| 3769 |  GhostMarket GM | US$0,1165 | -0,91% | -2,11% | - | US$280.741 | - |
| 3770 |  SumSwap SUM | US$0,02588 | -4,98% | -9,10% | - | US$260.521 | - |
| 3771 |  XGOLD COIN XGOLD | US$0,008264 | 3,25% | -10,50% | - | US$262.778 | - |
| 3772 |  DNAxCAT Token DXCT | US$0,2718 | 0,12% | -22,33% | - | US$283.467 | - |
| 3773 |  Genshiro GENS | US$0,009190 | -0,20% | -7,99% | - | US$261.068 | - |
| 3774 |  Code 7 7SHARE | US$10,43 | 45,77% | -60,53% | - | US$261.974 | - |
| 3775 |  SMD COIN SMD | US$0,01430 | -6,53% | 7,56% | - | US$261.830 | - |
| 3776 |  Magic Power MGP | US$0,000001231 | -36,23% | -45,60% | - | US$294.716 | - |
| 3777 |  2omb Finance 2OMB | US$0,1686 | -5,60% | -25,10% | - | US$258.396 | - |
| 3778 |  NeoNomad Finance NNI | US$0,05134 | 3,24% | 0,00% | - | US$258.488 | - |
| 3779 |  H3RO3S H3RO3S | US$0,01090 | -1,71% | -12,26% | - | US$260.649 | - |
| 3780 |  Golfrochain GOLF | US$0,1989 | -1,57% | 19,68% | - | US$256.125 | - |
| 3781 |  Temtum TEM | US$0,6541 | 1,59% | -5,01% | - | US$262.083 | - |
| 3782 |  Miniverse Share MSHARE | US$139,28 | 82,29% | -64,34% | - | US$252.012 | - |
| 3783 |  Rabet RBT | US$0,02213 | -2,77% | -2,14% | - | US$258.208 | - |
| 3784 |  LORDS LORDS | US$0,2432 | -7,25% | -17,55% | - | US$255.078 | - |
| 3785 |  WeStarter WAR | US$0,03396 | 1,10% | -8,19% | - | US$254.452 | - |
| 3786 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,53 | -0,08% | 1,70% | - | US$261.048 | - |
| 3787 |  All Coins Yield Capital ACYC | US$0,000006818 | 4,99% | -6,93% | - | US$252.903 | - |
| 3788 |  Blocto Token BLT | US$0,3460 | -0,75% | -18,16% | - | US$262.170 | - |
| 3789 |  2022MOON 2022M | US$0,000000006840 | -2,39% | -12,98% | - | US$257.757 | - |
| 3790 |  Shibaverse VERSE | US$0,005950 | -17,27% | -35,87% | - | US$252.038 | - |
| 3791 |  Governance OHM GOHM | US$2.989,43 | -0,56% | -14,30% | - | US$255.395 | - |
| 3792 |  Drunk Robots METAL | US$0,02740 | 2,62% | -29,73% | - | US$375.086 | - |
| 3793 |  Warrior Token WAR | US$0,001230 | -6,41% | -26,67% | - | US$251.497 | - |
| 3794 |  Banana Task Force Ape BTFA | US$0,000009975 | -2,50% | 0,00% | - | US$249.683 | - |
| 3795 |  TRXUP TRXUP | US$0,06828 | 5,83% | 11,98% | - | US$248.464 | - |
| 3796 |  Geist Finance GEIST | US$0,05846 | 6,95% | 1,03% | - | US$248.782 | - |
| 3797 |  Real Realm REAL | US$0,002850 | -8,38% | -1,46% | - | US$281.786 | - |
| 3798 |  USDH Hubble Stablecoin USDH | US$1,08 | 0,00% | 0,00% | - | US$236.063 | - |
| 3799 |  Orbitau Taureum TAUM | US$0,1231 | -10,10% | 0,39% | - | US$295.443 | - |
| 3800 |  Dash Diamond DASHD | US$0,5898 | -2,97% | 7,07% | - | US$246.340 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.