Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wrapped WAN WWAN | US$0,4670 | 1,00% | 0,63% | - | US$305.676 | - |
| 3702 |  Avocado DAO Token AVG | US$0,4703 | 5,56% | -10,04% | - | US$302.266 | - |
| 3703 |  XSwap Protocol XSP | US$0,003701 | -5,12% | 13,28% | - | US$303.864 | - |
| 3704 |  Amazon Tokenized Stock Defichain DAMZN | US$3.476,25 | 3,57% | 5,23% | - | US$316.525 | - |
| 3705 |  Sphynx BSC SPHYNX | US$0,007526 | -8,65% | -16,46% | - | US$301.479 | - |
| 3706 |  Zenlink ZLK | US$0,5986 | 18,62% | 55,78% | - | US$300.241 | - |
| 3707 |  MetaMate MTM | US$0,01092 | -0,70% | 0,00% | - | US$333.936 | - |
| 3708 |  Wrapped Cardano WADA | US$0,9395 | 1,08% | -1,27% | - | US$298.989 | - |
| 3709 |  Belrium BEL | US$8,40 | -0,29% | -0,18% | - | US$298.084 | - |
| 3710 |  zkTube Protocol ZKT | US$10,99 | 2,81% | 3,42% | - | US$297.234 | - |
| 3711 |  Mars Ecosystem Token XMS | US$0,01115 | 3,74% | 5,24% | - | US$320.273 | - |
| 3712 |  TopManager TMT | US$0,4225 | -2,78% | -27,89% | - | US$526.522 | - |
| 3713 |  Apricot Finance APT | US$0,03070 | -0,20% | 9,85% | - | US$295.428 | - |
| 3714 |  Binance Wrapped DOT BDOT | US$11,50 | 3,85% | 5,72% | - | US$295.396 | - |
| 3715 |  CyOp Protocol CYOP | US$0,0000001134 | -6,04% | -19,11% | - | US$293.710 | - |
| 3716 |  Parex PRX | US$1,54 | 5,84% | -14,49% | - | US$405.523 | - |
| 3717 |  TOKOK TOK | US$0,004532 | 1,52% | 2,43% | - | US$293.599 | - |
| 3718 |  Bzzone BZZONE | US$1,37 | -6,25% | -26,81% | - | US$296.607 | - |
| 3719 |  Galeon GALEON | US$0,02166 | -1,93% | -10,78% | - | US$307.107 | - |
| 3720 |  MemePad MEPAD | US$0,005805 | -6,90% | -13,68% | - | US$294.519 | - |
| 3721 |  BattleVerse BVC | US$0,04115 | -11,43% | -27,44% | - | US$346.299 | - |
| 3722 |  Talkado TALK | US$0,000000000007 | -0,10% | -3,62% | - | US$290.269 | - |
| 3723 |  Vault Hill City VHC | US$0,02942 | -1,10% | -0,93% | - | US$288.327 | - |
| 3724 |  DeSpace Protocol DES | US$0,03414 | -8,11% | -11,59% | - | US$292.549 | - |
| 3725 |  Yoshi.exchange YOSHI | US$1,13 | 2,51% | 5,44% | - | US$290.947 | - |
| 3726 |  MIM SWARM | US$0,0003820 | 31,28% | 41,26% | - | US$283.427 | - |
| 3727 |  Compendium Finance CMFI | US$0,04965 | -3,72% | 2,87% | - | US$284.186 | - |
| 3728 |  FastSwap (BSC) FAST | US$0,008137 | -2,28% | -10,40% | - | US$394.022 | - |
| 3729 |  Jumbo JUB | US$26,71 | -9,59% | 22,01% | - | US$292.704 | - |
| 3730 |  Crypto Media Network CMN | US$1,41 | 0,03% | -1,20% | - | US$286.778 | - |
| 3731 |  Uber tokenized stock FTX UBER | US$33,51 | 5,11% | 4,17% | - | US$281.442 | - |
| 3732 |  Volt Inu VOLT | US$0,000000000000 | 133,35% | -95,31% | - | US$309.099 | - |
| 3733 |  BLOCKS BLOCKS | US$0,01019 | -2,39% | -12,85% | - | US$279.890 | - |
| 3734 |  ENTERBUTTON ENTC | US$2,18 | 3,82% | 8,99% | - | US$279.354 | - |
| 3735 |  YAY Games YAY | US$0,005149 | 2,74% | -3,21% | - | US$435.347 | - |
| 3736 |  Pegaxy PGX | US$0,1656 | -4,06% | 15,93% | - | US$278.490 | - |
| 3737 |  XIDR XIDR | US$0,00006960 | -0,20% | 0,15% | - | US$278.881 | - |
| 3738 |  Bullieverse $BULL | US$0,05829 | -3,85% | -6,01% | - | US$314.211 | - |
| 3739 |  Boba Brewery BRE | US$0,02707 | -26,16% | -51,60% | - | US$763.183 | - |
| 3740 |  TrusterCoin TSC | US$0,01119 | -4,42% | -15,52% | - | US$418.989 | - |
| 3741 |  ThetaDrop TDROP | US$0,02220 | 0,56% | -8,27% | - | US$281.126 | - |
| 3742 |  blockWRK WRK | US$0,2110 | 0,29% | -15,21% | - | US$277.330 | - |
| 3743 |  Lyra LYRA | US$0,2502 | 18,90% | 20,70% | - | US$273.736 | - |
| 3744 |  Filda FILDA | US$0,01327 | 1,46% | -0,16% | - | US$274.934 | - |
| 3745 |  Radar RADAR | US$0,2023 | 22,74% | 47,41% | - | US$273.776 | - |
| 3746 |  Bold Point BPT | US$0,02004 | 4,43% | 0,00% | - | US$267.494 | - |
| 3747 |  DYAKON DYN | US$0,001186 | -12,90% | -3,45% | - | US$299.154 | - |
| 3748 |  Grape Finance GRAPE | US$1,74 | -1,03% | -0,57% | - | US$272.932 | - |
| 3749 |  Redlight Node District PLAYMATES | US$2,04 | 6,91% | -20,10% | - | US$271.713 | - |
| 3750 |  Viblos VIBLO | US$0,005432 | -33,98% | -48,49% | - | US$271.235 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.