Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DAO Invest VEST | US$0,02166 | -0,92% | -0,80% | - | US$125.193 | - |
| 4152 |  Restore Truth Token RTT | US$0,0004850 | -0,01% | -2,67% | - | US$136.111 | - |
| 4153 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,71% | 1,71% | - | US$124.428 | - |
| 4154 |  1X Short Ethereum Token ETHHEDGE | US$13,79 | -1,33% | -2,61% | - | US$124.067 | - |
| 4155 |  Talken TALK | US$0,3912 | 0,33% | -6,70% | - | US$123.543 | - |
| 4156 |  Wizarre Scroll SCRL | US$0,0002850 | -1,95% | -17,52% | - | US$157.657 | - |
| 4157 |  Totally A Rug Pull TARP | US$0,000008284 | 0,59% | -15,09% | - | US$186.777 | - |
| 4158 |  SmartNodes Finance SMRT | US$12,03 | 18,33% | 199,53% | - | US$122.808 | - |
| 4159 |  TriipMiles TIIM | US$0,004372 | -6,28% | 49,03% | - | US$160.253 | - |
| 4160 |  CasperPad CSPD | US$0,008039 | -2,29% | -1,62% | - | US$140.262 | - |
| 4161 |  Monsters Clan MONS | US$0,07655 | 3,84% | 7,77% | - | US$153.383 | - |
| 4162 |  Stater STR | US$0,02903 | -3,17% | -18,99% | - | US$125.147 | - |
| 4163 |  Comb Finance COMB | US$74,67 | -4,45% | -36,96% | - | US$128.672 | - |
| 4164 |  Cypherium CPH | US$0,01845 | 2,23% | 4,31% | - | US$122.958 | - |
| 4165 |  Yield Yak YAK | US$1.497,12 | -2,85% | -14,06% | - | US$121.605 | - |
| 4166 |  Echoin EC | US$0,006326 | 1,25% | -0,82% | - | US$121.778 | - |
| 4167 |  Phonon DAO PHONON | US$0,009212 | -0,13% | -2,14% | - | US$133.398 | - |
| 4168 |  VaporNodes VPND | US$0,01222 | 6,87% | -1,57% | - | US$121.623 | - |
| 4169 |  NIL Coin NIL | US$0,00001515 | -3,80% | -2,31% | - | US$124.930 | - |
| 4170 |  Artverse Token AVT | US$0,0000003259 | 1,07% | -3,30% | - | US$121.244 | - |
| 4171 |  Stilton Musk STILTON | US$0,000002114 | 16,95% | 42,80% | - | US$121.404 | - |
| 4172 |  Idexo Token IDO | US$0,07983 | -5,77% | -4,33% | - | US$120.727 | - |
| 4173 |  Altrucoin ALTRU | US$0,7354 | -5,08% | -9,80% | - | US$122.733 | - |
| 4174 |  MLOKY MLOKY | US$0,001079 | 39,28% | 34,97% | - | US$129.132 | - |
| 4175 |  Operon Origins ORO | US$0,02389 | -9,26% | 0,84% | - | US$158.020 | - |
| 4176 |  Time Raiders XPND | US$0,01925 | -1,07% | -10,13% | - | US$223.786 | - |
| 4177 |  Metan Evolutions METAN | US$0,04266 | 3,57% | -7,95% | - | US$129.127 | - |
| 4178 |  POPKON POPK | US$0,02375 | -5,03% | -26,64% | - | US$119.144 | - |
| 4179 |  Gorilla Diamond GDT | US$0,000000004449 | -5,06% | -18,08% | - | US$118.710 | - |
| 4180 |  Meter Governance mapped by Meter.io eMTRG | US$5,25 | 5,97% | 54,06% | - | US$119.218 | - |
| 4181 |  Battle of Guardians BGS | US$0,008615 | -0,41% | -12,38% | - | US$131.987 | - |
| 4182 |  K-Tune KTT | US$0,04690 | 7,36% | 6,25% | - | US$119.033 | - |
| 4183 |  SideShift Token XAI | US$0,2161 | 14,19% | 15,22% | - | US$118.819 | - |
| 4184 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,71 | 2,04% | 8,83% | - | US$118.830 | - |
| 4185 |  The Luxury Coin TLB | US$0,1029 | 1,56% | 0,40% | - | US$118.416 | - |
| 4186 |  Karmaverse KNOT | US$0,4342 | 3,54% | -11,38% | - | US$125.550 | - |
| 4187 |  METALANDZ $METAZ | US$0,0000007041 | -19,35% | 60,74% | - | US$128.060 | - |
| 4188 |  Firdaos FDO | US$0,08867 | -11,17% | -18,60% | - | US$124.980 | - |
| 4189 |  OneRing RING | US$0,3124 | -4,33% | -28,27% | - | US$116.229 | - |
| 4190 |  AvocadoCoin AVDO | US$1.096,79 | -1,57% | 8,41% | - | US$118.858 | - |
| 4191 |  ReFork EFK | US$0,01360 | 1,51% | 0,73% | - | US$116.080 | - |
| 4192 |  Plethori PLE | US$0,02998 | 3,11% | 5,67% | - | US$117.770 | - |
| 4193 |  DAO.vc DAOVC | US$0,02522 | -1,61% | -12,02% | - | US$117.074 | - |
| 4194 |  HeroCatGamefi HCT | US$0,03017 | 4,60% | 4,72% | - | US$200.446 | - |
| 4195 |  ImmortalDAO Finance IMMO | US$37,51 | 4,50% | 14,83% | - | US$116.372 | - |
| 4196 |  Moderna tokenized stock FTX MRNA | US$148,79 | -5,16% | -6,59% | - | US$115.473 | - |
| 4197 |  KittyCake KCAKE | US$0,000002111 | 1,44% | -2,77% | - | US$114.807 | - |
| 4198 |  UnderMineGold UMG | US$0,0003391 | 0,01% | -0,01% | - | US$114.906 | - |
| 4199 |  Homerun Token HMRN | US$0,01962 | 8,24% | -8,46% | - | US$118.267 | - |
| 4200 |  YIN Finance YIN | US$0,2897 | -4,73% | -3,16% | - | US$114.783 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.