Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  governance ZIL GZIL | US$41,81 | 4,15% | -5,75% | - | US$89.613,89 | - |
| 4352 |  Bogged Finance BOG | US$0,6498 | -3,36% | -6,05% | - | US$106.102 | - |
| 4353 |  Evanesco Network EVA | US$0,007139 | 0,93% | 0,46% | - | US$89.189,25 | - |
| 4354 |  Devikins DVK | US$0,005992 | 1,54% | -3,55% | - | US$87.732,86 | - |
| 4355 |  SUP SUP | US$14,74 | -2,33% | 0,73% | - | US$89.122,04 | - |
| 4356 |  CoreStarter CSTR | US$0,02349 | -21,43% | 3,64% | - | US$95.094,11 | - |
| 4357 |  Degen Finance DEGEN | US$1,16 | 4,10% | -5,97% | - | US$88.774,88 | - |
| 4358 |  DeathRoad DRACE | US$0,008682 | 4,61% | 10,39% | - | US$95.711,99 | - |
| 4359 |  Phantom Protocol PHM | US$0,0003184 | 0,02% | -11,49% | - | US$89.969,20 | - |
| 4360 |  DShares DSHARE | US$26,05 | -17,21% | 36,68% | - | US$88.421,36 | - |
| 4361 |  Crypto Chip Token BVC | US$0,002216 | 2,44% | -10,08% | - | US$90.059,85 | - |
| 4362 |  Kokoswap KOKO | US$2,57 | -0,39% | -13,09% | - | US$92.852,31 | - |
| 4363 |  PayBolt PAY | US$0,004204 | -1,15% | -8,92% | - | US$163.328 | - |
| 4364 |  Round Dollar RD | US$14,85 | -0,27% | -0,75% | - | US$87.405,68 | - |
| 4365 |  Woozoo Music WZM | US$1,48 | -2,23% | 36,95% | - | US$88.017,32 | - |
| 4366 |  Meta Spatial SPAT | US$0,02181 | -4,52% | -13,83% | - | US$91.233,36 | - |
| 4367 |  WOLF PUPS WOLFIES | US$0,0007510 | -8,00% | 0,00% | - | US$92.993,01 | - |
| 4368 |  Probably Nothing NOTHING | US$0,000000000012 | 5,85% | 0,00% | - | US$137.733 | - |
| 4369 |  Andromeda M31 | US$0,06718 | 8,08% | 122,69% | - | US$161.914 | - |
| 4370 |  GoldFinX G1X | US$0,03916 | -0,84% | 2,28% | - | US$86.920,55 | - |
| 4371 |  Crypto Cavemen Club CAVE | US$0,7345 | 4,73% | 5,90% | - | US$86.518,53 | - |
| 4372 |  SwapAll SAP | US$0,05636 | 4,30% | 1,65% | - | US$87.366,73 | - |
| 4373 |  Hintchain HINT | US$0,002451 | -5,59% | -22,79% | - | US$86.796,71 | - |
| 4374 |  Cultiplan(CTPL) CTPL | US$0,006858 | -2,81% | -23,01% | - | US$85.901,01 | - |
| 4375 |  SolDoge SDOGE | US$0,00007083 | -13,72% | -29,89% | - | US$89.684,87 | - |
| 4376 |  Goldex Token GLDX | US$0,2014 | 6,52% | 14,89% | - | US$85.554,79 | - |
| 4377 |  ALL.ART protocol AART | US$0,007120 | 0,31% | 0,81% | - | US$85.323,86 | - |
| 4378 |  GemUni GENI | US$0,04754 | 0,06% | -4,03% | - | US$168.677 | - |
| 4379 |  Derived DVDX | US$0,002732 | -1,34% | -19,76% | - | US$89.388,83 | - |
| 4380 |  Dog Boss DOGBOSS | US$1,46 | -0,64% | -11,76% | - | US$85.723,76 | - |
| 4381 |  ParagonsDAO PDT | US$0,1422 | 2,72% | -10,31% | - | US$84.152,25 | - |
| 4382 |  Blocksport BSPT | US$0,009653 | -49,47% | -52,58% | - | US$84.816,18 | - |
| 4383 |  NFT Global NFTG | US$0,001250 | 5,09% | 18,12% | - | US$88.067,75 | - |
| 4384 |  French Connection Finance FCF | US$0,00007369 | -0,91% | -8,52% | - | US$106.437 | - |
| 4385 |  SHINJIRO SHINJIRO | US$0,000000000012 | -2,58% | 0,00% | - | US$82.456,80 | - |
| 4386 |  DogeCola DOGECOLA | US$0,000000002696 | 0,90% | -2,24% | - | US$92.352,90 | - |
| 4387 |  Unit Protocol Duck DUCK | US$0,01289 | 1,28% | 3,85% | - | US$83.816,80 | - |
| 4388 |  Aimedis AIMX | US$0,03007 | -3,14% | 3,78% | - | US$89.463,27 | - |
| 4389 |  ShibRWD SRWD | US$0,000000000334 | 3,97% | -3,44% | - | US$84.145,84 | - |
| 4390 |  Anchor bETH Token BETH | US$3.095,48 | 1,52% | 1,86% | - | US$83.814,83 | - |
| 4391 |  Heal The World HEAL | US$0,000002234 | -2,50% | 10,12% | - | US$84.374,46 | - |
| 4392 |  OnX Finance ONX | US$0,1895 | -5,23% | -15,02% | - | US$84.608,90 | - |
| 4393 |  Aurora Finance AURA | US$0,1348 | 89,35% | 0,00% | - | US$83.830,53 | - |
| 4394 |  Kitty Inu kitty | US$0,00001065 | -10,83% | -20,64% | - | US$85.068,38 | - |
| 4395 |  Speed Star JOC JOC | US$0,02131 | -17,62% | 10,25% | - | US$82.929,50 | - |
| 4396 |  Magic Eggs MAGA | US$0,1299 | 0,00% | 380,56% | - | US$82.632,32 | - |
| 4397 |  Jinbi Token JNB | US$1.477,19 | 0,17% | 0,12% | - | US$82.240,19 | - |
| 4398 |  Mimo Governance Token MIMO | US$0,07396 | 2,98% | -7,37% | - | US$83.826,79 | - |
| 4399 |  BNS Token BNS | US$0,001091 | -78,43% | -98,18% | - | US$83.489,72 | - |
| 4400 |  TAFToken TAF | US$0,09302 | 1,43% | 13,01% | - | US$84.911,26 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.