Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Heroes of NFT HON | US$0,05713 | 1,78% | -0,77% | - | US$82.570,40 | - |
| 4402 |  XNP XNP | US$4,32 | -2,72% | 24,92% | - | US$82.274,95 | - |
| 4403 |  Bitcoin City Coin BCITY | US$0,004811 | -12,94% | -44,75% | - | US$221.150 | - |
| 4404 |  KuSwap KUS | US$0,4617 | 1,15% | -1,29% | - | US$81.992,64 | - |
| 4405 |  ShibKiller SHIBKILLER | US$0,000000004870 | -5,41% | 5,61% | - | US$341.366 | - |
| 4406 |  PlaceWar PLACE | US$0,01844 | -0,40% | -3,82% | - | US$91.781,22 | - |
| 4407 |  Feyorra FEY | US$0,003918 | -9,50% | -13,28% | - | US$86.573,42 | - |
| 4408 |  Meblox Protocol MEB | US$0,1272 | -1,14% | -29,06% | - | US$399.562 | - |
| 4409 |  Polaris Finance LUNAR | US$105,83 | 3,60% | 19,89% | - | US$81.557,96 | - |
| 4410 |  Eco DeFi ECOP | US$1,12 | -0,95% | 27,77% | - | US$81.197,59 | - |
| 4411 |  Dios Finance DIOS | US$1,24 | 22,77% | -26,09% | - | US$156.175 | - |
| 4412 |  Gamerse LFG | US$0,005940 | -0,67% | -14,11% | - | US$106.446 | - |
| 4413 |  Marvelous NFTs (Bad Days) MNFT | US$0,05666 | -1,00% | -7,62% | - | US$97.589,93 | - |
| 4414 |  TiFi Token TIFI | US$0,00000001490 | 0,02% | -17,69% | - | US$214.721 | - |
| 4415 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000061 | 24,49% | 0,00% | - | US$80.681,50 | - |
| 4416 |  RevolutionGames RVLNG | US$0,005495 | 3,42% | -8,46% | - | US$80.838,05 | - |
| 4417 |  Gennix GNNX | US$0,01695 | 14,28% | 0,60% | - | US$79.851,74 | - |
| 4418 |  ok.lets.go. OKLG | US$0,00001062 | -8,53% | -14,08% | - | US$86.674,24 | - |
| 4419 |  Google Tokenized Stock Zipmex GOOGL | US$2.752,47 | -0,39% | 7,43% | - | US$79.916,14 | - |
| 4420 |  Akropolis Delphi ADEL | US$0,01320 | -0,64% | 4,15% | - | US$80.609,83 | - |
| 4421 |  Pragma PRAGMA | US$0,08925 | 3,17% | 0,00% | - | US$80.800,00 | - |
| 4422 |  3x Long EOS Token EOSBULL | US$0,00001896 | 20,73% | 50,45% | - | US$79.523,56 | - |
| 4423 |  Hpdex HPD | US$0,002117 | 30,96% | 19,54% | - | US$71.908,54 | - |
| 4424 |  Flare Finance EXFI | US$0,5825 | 0,28% | -3,42% | - | US$80.373,57 | - |
| 4425 |  DefiBox BOX | US$2,24 | 4,85% | 8,38% | - | US$80.279,51 | - |
| 4426 |  Lovely Inu LOVELY | US$0,00000005760 | 1,07% | -2,00% | - | US$84.410,38 | - |
| 4427 |  Perion PERC | US$0,5196 | -6,49% | -12,50% | - | US$78.895,90 | - |
| 4428 |  Unlock Protocol UDT | US$30,44 | -8,76% | -16,54% | - | US$78.324,27 | - |
| 4429 |  Voice Token VOICE | US$102,67 | 6,69% | -3,33% | - | US$78.798,51 | - |
| 4430 |  Tempus TEMP | US$0,1370 | 1,13% | -0,04% | - | US$78.667,50 | - |
| 4431 |  Aavegotchi KEK KEK | US$0,4182 | -4,89% | -30,32% | - | US$101.253 | - |
| 4432 |  Amara Finance MARA | US$0,01709 | 0,60% | -11,00% | - | US$78.427,81 | - |
| 4433 |  Dogeon DON | US$0,008529 | 11,62% | 10,63% | - | US$78.414,91 | - |
| 4434 |  CryptoBank CBANK | US$0,0008481 | -1,82% | -4,46% | - | US$73.271,68 | - |
| 4435 |  Starcoin STC | US$0,09417 | -1,00% | -2,71% | - | US$76.985,41 | - |
| 4436 |  TattooMoney TAT2 | US$0,03623 | 8,82% | 16,81% | - | US$80.627,05 | - |
| 4437 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,57 | -0,17% | -0,82% | - | US$77.358,83 | - |
| 4438 |  RougeCoin XRGE | US$0,00006153 | 3,43% | 20,03% | - | US$76.931,67 | - |
| 4439 |  Thetan Coin THC | US$0,01230 | 0,04% | 13,59% | - | US$149.100 | - |
| 4440 |  Divergence DIVER | US$0,03590 | -0,03% | -2,54% | - | US$76.607,13 | - |
| 4441 |  Phaeton PHAE | US$0,2531 | -13,12% | -28,56% | - | US$81.759,88 | - |
| 4442 |  NFT Starter NST | US$0,000002591 | 0,79% | -5,48% | - | US$82.523,39 | - |
| 4443 |  Memeverse MEME | US$0,05757 | -8,90% | -19,04% | - | US$89.511,90 | - |
| 4444 |  Hope HOPE | US$0,0002821 | 37,58% | 8,87% | - | US$78.879,09 | - |
| 4445 |  PayAccept PAYT | US$0,07310 | -10,87% | 19,99% | - | US$78.876,79 | - |
| 4446 |  Nemesis DAO NMS | US$12,16 | -1,85% | -10,95% | - | US$137.448 | - |
| 4447 |  Animverse ANM | US$0,08092 | -8,44% | 18,65% | - | US$457.669 | - |
| 4448 |  GADGETWAR GWAR | US$0,001555 | -1,28% | -9,12% | - | US$95.289,21 | - |
| 4449 |  Kols Offering Token KOT | US$0,03553 | -0,06% | -1,03% | - | US$77.325,07 | - |
| 4450 |  B.Protocol BPRO | US$3,96 | -1,07% | 1,16% | - | US$77.547,43 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.