Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CPLAY Network CPLAY | US$0,002664 | -0,08% | -7,79% | - | US$62.825,03 | - |
| 4602 |  Fantom Maker FAME | US$0,07379 | 3,71% | 42,29% | - | US$60.285,90 | - |
| 4603 |  TideBit Token TBT | US$0,2793 | -0,10% | 0,47% | - | US$60.665,16 | - |
| 4604 |  Affinity AFFINITY | US$0,00001030 | -3,62% | -7,26% | - | US$74.648,50 | - |
| 4605 |  AAG Ventures AAG | US$0,08971 | 4,39% | 3,76% | - | US$60.196,36 | - |
| 4606 |  UniDex UNIDX | US$1,65 | 7,53% | -12,91% | - | US$60.735,89 | - |
| 4607 |  MyToken MT | US$0,0001300 | -0,09% | 47,86% | - | US$59.083,59 | - |
| 4608 |  TangoSwap TANGO | US$0,04960 | 0,57% | 0,61% | - | US$62.990,47 | - |
| 4609 |  DRIVENx DVX | US$0,02569 | 56,56% | 248,41% | - | US$92.594,95 | - |
| 4610 |  PolkaPets PETS | US$0,03832 | -3,47% | 2,94% | - | US$62.506,55 | - |
| 4611 |  IDK IDK | US$0,06964 | 0,00% | 0,10% | - | US$60.155,55 | - |
| 4612 |  WidiLand WIDI | US$0,04264 | 0,45% | 17,40% | - | US$103.856 | - |
| 4613 |  NiiFi NIIFI | US$0,01233 | -5,75% | -24,30% | - | US$59.688,55 | - |
| 4614 |  Max Revive MAXR | US$0,0003814 | 7,06% | -0,64% | - | US$59.954,40 | - |
| 4615 |  PhotoChromic PHCR | US$0,0007663 | 13,83% | 37,76% | - | US$59.571,40 | - |
| 4616 |  Super Whale DAO SWDAO | US$0,001968 | 0,04% | 0,05% | - | US$60.807,66 | - |
| 4617 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03385 | 4,91% | 4,72% | - | US$63.013,99 | - |
| 4618 |  MetaTariff RIFF | US$0,03649 | -0,73% | -6,58% | - | US$59.196,75 | - |
| 4619 |  CoinRadr RADR | US$0,005048 | -0,12% | -2,56% | - | US$59.474,35 | - |
| 4620 |  Inflation Hedging Coin IHC | US$0,0003355 | -0,36% | -0,60% | - | US$87.172,55 | - |
| 4621 |  Vires Finance VIRES | US$108,59 | -0,30% | 18,57% | - | US$60.332,42 | - |
| 4622 |  Pollen PLN | US$0,1222 | -0,86% | -5,07% | - | US$59.055,05 | - |
| 4623 |  Sanshu Inu SANSHU | US$0,000000000152 | -5,59% | 18,20% | - | US$58.181,62 | - |
| 4624 |  Great Bounty Dealer GBD | US$0,009403 | -1,90% | -11,62% | - | US$59.068,94 | - |
| 4625 |  Puzzle And Dragons X PADX | US$0,01142 | -18,87% | 0,00% | - | US$105.993 | - |
| 4626 |  Lean Management Token LEAN | US$2,00 | -1,38% | -17,42% | - | US$57.708,68 | - |
| 4627 |  Multiverse AI | US$0,01051 | 2,13% | 5,56% | - | US$58.406,74 | - |
| 4628 |  Kintsugi KINT | US$13,13 | 3,31% | -4,83% | - | US$58.095,11 | - |
| 4629 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -34,72% | -13,52% | - | US$58.011,08 | - |
| 4630 |  Orakler ORKL | US$0,04486 | 1,39% | -6,42% | - | US$69.678,86 | - |
| 4631 |  SaylorMoon SMOON | US$0,000000000466 | -33,63% | 11,34% | - | US$57.593,35 | - |
| 4632 |  Dingocoin DINGO | US$0,00002285 | -3,67% | 58,92% | - | US$63.439,68 | - |
| 4633 |  Media Network MEDIA | US$33,60 | -0,22% | -0,09% | - | US$57.515,48 | - |
| 4634 |  LockTrip LOC | US$2,60 | -2,14% | 2,41% | - | US$57.578,87 | - |
| 4635 |  KaraStar KARA | US$2,08 | 0,53% | 5,20% | - | US$116.259 | - |
| 4636 |  MatrixETF MDF | US$0,003493 | -5,58% | -16,22% | - | US$57.598,98 | - |
| 4637 |  Airbloc ABL | US$0,01463 | -0,02% | -5,35% | - | US$57.459,72 | - |
| 4638 |  Vulkania VLK | US$0,1380 | -4,60% | -3,16% | - | US$74.675,26 | - |
| 4639 |  Basis Gold Share BAGS | US$3,22 | 1,38% | -9,04% | - | US$57.316,33 | - |
| 4640 |  MetaFabric FABRIC | US$0,004289 | -0,96% | -18,71% | - | US$69.225,98 | - |
| 4641 |  Zombie World Z ZWZ | US$0,03190 | -0,65% | -14,42% | - | US$62.105,66 | - |
| 4642 |  Coinscope COINSCOPE | US$0,005813 | -11,15% | 1,02% | - | US$57.986,33 | - |
| 4643 |  Instadapp INST | US$1,67 | 1,42% | 8,01% | - | US$57.065,33 | - |
| 4644 |  myMessage MESA | US$0,0000004045 | -5,35% | -8,63% | - | US$62.549,87 | - |
| 4645 |  Bidao BID | US$0,007775 | 0,51% | -2,74% | - | US$59.585,27 | - |
| 4646 |  CAPITAL X CELL CXC | US$0,002290 | -17,89% | -15,51% | - | US$56.353,14 | - |
| 4647 |  HappyLand HPL | US$0,04811 | -1,62% | -7,64% | - | US$57.964,33 | - |
| 4648 |  Inu Base INUB | US$1,18 | 14,30% | -12,90% | - | US$85.671,19 | - |
| 4649 |  Australian Safe Shepherd ASS | US$0,000000001212 | 9,46% | -7,28% | - | US$64.446,81 | - |
| 4650 |  Snook SNK | US$0,1921 | -5,87% | -9,03% | - | US$59.760,82 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.