Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Domi Online DOMI | US$0,08041 | 2,40% | -1,58% | - | US$64.628,90 | - |
| 4752 |  Terra Name Service TNS | US$0,3816 | 1,99% | -3,51% | - | US$47.413,79 | - |
| 4753 |  TosDis DIS | US$7,47 | -3,50% | -2,37% | - | US$66.742,17 | - |
| 4754 |  PoolTogether POOL | US$2,92 | 18,22% | -21,26% | - | US$47.544,41 | - |
| 4755 |  PaintSwap BRUSH | US$0,02968 | 4,17% | 13,61% | - | US$47.409,62 | - |
| 4756 |  EverSAFU EVERSAFU | US$0,4936 | -34,38% | -61,62% | - | US$64.280,61 | - |
| 4757 |  TBCC TBCC | US$0,1152 | -2,71% | -8,91% | - | US$49.361,78 | - |
| 4758 |  Starly $STARLY | US$0,4344 | 2,52% | -19,04% | - | US$47.127,96 | - |
| 4759 |  Nahmii NII | US$0,002289 | 5,17% | -0,26% | - | US$46.393,06 | - |
| 4760 |  MELD MELD | US$0,1083 | -0,45% | 11,11% | - | US$47.257,45 | - |
| 4761 |  Game Ace Token GAT | US$2,77 | -0,45% | -10,59% | - | US$118.190 | - |
| 4762 |  Ginza Eternity GER | US$0,000003287 | -3,27% | -14,88% | - | US$46.280,49 | - |
| 4763 |  Konstellation Network DARC | US$0,02765 | 3,67% | -4,02% | - | US$46.399,19 | - |
| 4764 |  DfiStarter DFI | US$0,05637 | -0,74% | -16,32% | - | US$61.525,57 | - |
| 4765 |  Moremoney USD MONEY | US$0,9978 | -0,17% | 0,17% | - | US$45.336,33 | - |
| 4766 |  Moonscape MSCP | US$0,002784 | -1,05% | -3,80% | - | US$74.912,82 | - |
| 4767 |  YetiSwap YTS | US$0,006560 | 4,73% | -1,72% | - | US$45.842,16 | - |
| 4768 |  Medamon MON | US$2,98 | 1,43% | 0,00% | - | US$206.381 | - |
| 4769 |  Indian Shiba Inu INDSHIB | US$0,0001395 | -32,85% | -64,38% | - | US$75.202,36 | - |
| 4770 |  Centcex CENX | US$0,002946 | 3,59% | 15,41% | - | US$83.839,31 | - |
| 4771 |  BFK Warzone BFK | US$0,0008373 | 0,49% | 32,42% | - | US$46.976,90 | - |
| 4772 |  HollaEx Token XHT | US$0,2587 | 1,79% | 21,66% | - | US$45.560,61 | - |
| 4773 |  Daily COP DLYCOP | US$0,00002898 | -10,25% | 36,22% | - | US$91.384,46 | - |
| 4774 |  Whive Protocol WHIVE | US$0,009298 | -4,04% | -1,55% | - | US$45.704,54 | - |
| 4775 |  Txbit Token TXBIT | US$0,001157 | -0,99% | -22,20% | - | US$46.157,29 | - |
| 4776 |  Avocado AVO | US$0,00004267 | 3,71% | 0,00% | - | US$102.974 | - |
| 4777 |  Firebird Finance HOPE | US$0,004475 | -1,27% | -2,13% | - | US$44.602,35 | - |
| 4778 |  Marginswap MFI | US$0,1071 | -6,18% | -2,42% | - | US$45.777,46 | - |
| 4779 |  NEXTYPE NT | US$0,01636 | -1,88% | -10,34% | - | US$63.328,44 | - |
| 4780 |  EthereumMax EMAX | US$0,000000008838 | 1,26% | -1,64% | - | US$45.431,65 | - |
| 4781 |  A4 A4 | US$0,08203 | -3,32% | 59,99% | - | US$147.329 | - |
| 4782 |  UNCL UNCL | US$36,63 | 3,60% | 13,95% | - | US$71.045,04 | - |
| 4783 |  FantomPAD FPAD | US$0,07110 | -2,52% | -10,52% | - | US$91.773,37 | - |
| 4784 |  SportsIcon ICONS | US$0,1887 | -4,48% | -7,71% | - | US$46.836,43 | - |
| 4785 |  Schrodinger KITTY DINGER | US$0,000003164 | 25,42% | 23,49% | - | US$44.918,83 | - |
| 4786 |  Aelin AELIN | US$13.545,24 | 4,90% | 14,37% | - | US$44.883,40 | - |
| 4787 |  EvilSquidGame EVILSQUID | US$0,000002619 | -2,31% | -39,08% | - | US$81.993,16 | - |
| 4788 |  RecklessApe REAP | US$0,0002644 | 9,33% | 0,00% | - | US$45.301,42 | - |
| 4789 |  HighPoint Finance HPT | US$0,009344 | 9,10% | 0,00% | - | US$44.493,05 | - |
| 4790 |  AMC FIGHT NIGHT AMC | US$0,07222 | 2,42% | 8,40% | - | US$44.466,61 | - |
| 4791 |  GN GN | US$0,000001132 | 12,95% | -12,47% | - | US$44.776,42 | - |
| 4792 |  Creditum CREDIT | US$0,4719 | -3,17% | -11,43% | - | US$44.554,87 | - |
| 4793 |  Convex CRV CVXCRV | US$2,28 | 4,74% | 3,86% | - | US$44.410,37 | - |
| 4794 |  Shera Tokens SHR | US$0,0000006493 | 2,00% | 221,00% | - | US$65.685,15 | - |
| 4795 |  WallStreet Finance WSF | US$0,3026 | 1,82% | -6,64% | - | US$126.263 | - |
| 4796 |  Codi Finance CODI | US$0,006129 | -19,87% | -29,52% | - | US$44.109,88 | - |
| 4797 |  Pizza Game PIZZA | US$0,0008172 | -2,93% | -39,54% | - | US$44.293,91 | - |
| 4798 |  My Crypto Heroes MCHC | US$0,1348 | 6,84% | -2,69% | - | US$80.976,60 | - |
| 4799 |  Sheesha Finance Polygon MSHEESHA | US$0,004558 | -0,83% | -0,90% | - | US$140.574 | - |
| 4800 |  SpaceY SPAY | US$1,36 | -2,30% | -9,93% | - | US$43.230,65 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.