Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solar SOLAR | US$0,02727 | 0,96% | -20,68% | - | US$34.300,56 | - |
| 4952 |  ELONGATE ELONGATE | US$0,00000002632 | -0,15% | -3,32% | - | US$49.419,97 | - |
| 4953 |  Peoplez LEZ | US$0,05436 | 4,49% | 40,16% | - | US$39.479,29 | - |
| 4954 |  BOY X HIGHSPEED BXH | US$0,03159 | -10,60% | -17,78% | - | US$34.109,40 | - |
| 4955 |  Invitoken INVI | US$2,18 | -0,51% | -0,83% | - | US$34.474,92 | - |
| 4956 |  Stripto STRIP | US$0,000009674 | 1,94% | 1,88% | - | US$66.265,92 | - |
| 4957 |  Arbis Finance ARBIS | US$0,00003993 | 13,39% | 22,35% | - | US$31.964,14 | - |
| 4958 |  KICK.IO KICK | US$0,01216 | -10,11% | -35,09% | - | US$33.607,61 | - |
| 4959 |  Exp EXP | US$0,3450 | -11,83% | -3,59% | - | US$33.552,80 | - |
| 4960 |  Deesse LOVE | US$0,005275 | -3,22% | -2,07% | - | US$33.528,57 | - |
| 4961 |  ETHEKing ETHE | US$0,04591 | -4,58% | -15,26% | - | US$36.106,53 | - |
| 4962 |  Sunflower Farm SFF | US$0,01357 | -4,03% | -6,90% | - | US$34.479,66 | - |
| 4963 |  Plugin PLI | US$0,2653 | 11,54% | 11,09% | - | US$33.447,91 | - |
| 4964 |  Dragon War DRAW | US$0,01541 | 1,83% | -4,62% | - | US$33.257,01 | - |
| 4965 |  DoKEN DOKEN | US$0,0000008253 | -8,29% | -11,56% | - | US$48.393,77 | - |
| 4966 |  Loud Market LOUD | US$0,02020 | -4,85% | -21,12% | - | US$49.081,86 | - |
| 4967 |  EurocoinToken ECTE | US$0,2278 | 1,64% | 3,28% | - | US$33.419,69 | - |
| 4968 |  MicroCreditToken 1MCT | US$0,01985 | -9,40% | -11,12% | - | US$33.583,50 | - |
| 4969 |  BLOCKMAX OCB | US$0,05527 | -0,33% | 6,20% | - | US$33.726,08 | - |
| 4970 |  DEGEN Index DEGEN | US$3,09 | 4,87% | 4,73% | - | US$33.081,19 | - |
| 4971 |  GoCryptoMe GCME | US$0,02205 | 2,07% | -31,64% | - | US$39.322,25 | - |
| 4972 |  The Neighbours NEIBR | US$123,80 | 3,61% | -5,99% | - | US$31.606,35 | - |
| 4973 |  TON Token TON | US$0,02752 | 7,91% | -4,85% | - | US$33.277,82 | - |
| 4974 |  Congruent GAAS | US$3.075,74 | -2,20% | 29,89% | - | US$32.707,29 | - |
| 4975 |  Morphie Network MRFI | US$0,00001997 | -0,49% | -28,89% | - | US$36.955,77 | - |
| 4976 |  LCG LCG | US$0,008903 | -4,29% | -2,57% | - | US$33.979,48 | - |
| 4977 |  Uplift LIFT | US$0,1582 | 2,96% | 5,98% | - | US$61.509,73 | - |
| 4978 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$120,16 | 3,66% | 2,09% | - | US$32.456,46 | - |
| 4979 |  VEROX VRX | US$101,78 | -0,99% | -14,59% | - | US$32.615,96 | - |
| 4980 |  CheckDot CDT | US$0,04898 | 5,59% | 8,33% | - | US$50.876,64 | - |
| 4981 |  BYTZ BYTZ | US$0,002194 | 2,28% | -13,17% | - | US$37.490,14 | - |
| 4982 |  Antalyaspor Token AKREP | US$0,04163 | -11,64% | -43,24% | - | US$32.381,82 | - |
| 4983 |  DeepSpace Token DXO | US$0,000002897 | -13,43% | -30,79% | - | US$29.680,82 | - |
| 4984 |  ENNO Cash ENNO | US$1,10 | -1,97% | -5,24% | - | US$32.262,25 | - |
| 4985 |  ReSource Protocol SOURCE | US$0,9325 | -0,67% | 3,35% | - | US$32.335,50 | - |
| 4986 |  Baby Doug BABYDOUG | US$0,0000002501 | -34,20% | 31,57% | - | US$32.152,24 | - |
| 4987 |  linSpirit LINSPIRIT | US$0,07184 | 5,16% | -2,41% | - | US$31.842,43 | - |
| 4988 |  Culture Ticket Chain CTC | US$0,001721 | -20,09% | 20,05% | - | US$32.009,73 | - |
| 4989 |  Aqua Pig AQUAPIG | US$0,000000000004 | 23,39% | 26,50% | - | US$39.243,71 | - |
| 4990 |  Pi INU PINU | US$0,0000007387 | -1,37% | -0,13% | - | US$48.383,57 | - |
| 4991 |  IlliquidDAO JPEGS | US$0,003050 | -0,10% | -3,04% | - | US$31.833,13 | - |
| 4992 |  HIPPO TOKEN HIP | US$0,000002887 | 2,09% | -22,90% | - | US$45.449,19 | - |
| 4993 |  Defi Shopping Stake DSS | US$0,03353 | 1,65% | 1,07% | - | US$31.441,15 | - |
| 4994 |  Etherconnect ECC | US$0,001473 | 9,99% | -12,09% | - | US$51.121,48 | - |
| 4995 |  Meter Stable MTR | US$3,15 | -1,42% | 26,81% | - | US$31.779,63 | - |
| 4996 |  Savage SAVG | US$0,01164 | 5,00% | 12,83% | - | US$31.707,64 | - |
| 4997 |  DragonSea DGE | US$0,003881 | -5,97% | -2,26% | - | US$34.034,18 | - |
| 4998 |  Blockmason Link BLINK | US$0,0001950 | 18,27% | 73,09% | - | US$31.589,86 | - |
| 4999 |  Starmon Metaverse SMON | US$0,1676 | 4,10% | -14,52% | - | US$56.045,40 | - |
| 5000 |  Auric Network AUSCM | US$0,03801 | 3,61% | -17,36% | - | US$30.927,97 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.