Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NYCCoin NYC | US$0,001764 | 2,80% | -11,13% | - | US$43.562,25 | - |
| 4802 |  FRMx Token FRMX | US$1.654,29 | 1,13% | -6,85% | - | US$66.599,76 | - |
| 4803 |  Qawalla QWLA | US$0,7264 | -2,18% | -0,35% | - | US$39.009,48 | - |
| 4804 |  Fire Protocol FIRE | US$0,02171 | 5,35% | -5,02% | - | US$42.990,66 | - |
| 4805 |  Upfire UPR | US$0,008366 | -0,39% | 4,00% | - | US$76.748,77 | - |
| 4806 |  Arabic ABIC | US$0,01088 | -1,36% | -0,79% | - | US$43.038,80 | - |
| 4807 |  Mundo $MUNDO | US$0,09152 | -24,35% | -30,80% | - | US$69.970,27 | - |
| 4808 |  HashLand Coin HC | US$2,00 | 0,23% | -11,38% | - | US$48.404,57 | - |
| 4809 |  MADworld UMAD | US$0,1305 | 0,48% | 0,54% | - | US$44.793,89 | - |
| 4810 |  XcelDefi XLD | US$0,01735 | -1,76% | -16,15% | - | US$51.421,85 | - |
| 4811 |  Ninneko (Mata) MATA | US$0,001788 | 2,89% | -42,23% | - | US$74.514,72 | - |
| 4812 |  VeldoraBSC VDORA | US$0,000000000347 | 15,91% | -8,54% | - | US$44.750,25 | - |
| 4813 |  BABYOKX BABYOKX | US$0,000000002643 | -19,23% | -39,01% | - | US$42.203,81 | - |
| 4814 |  Mindsync MAI | US$0,007569 | -3,05% | -12,13% | - | US$42.365,57 | - |
| 4815 |  OEC ETH ETHK | US$3.099,16 | 3,42% | 2,32% | - | US$42.405,14 | - |
| 4816 |  DDDX Protocol DDDX | US$0,07453 | -15,71% | -70,27% | - | US$42.463,32 | - |
| 4817 |  Moby Dick V2 MOBY | US$0,007842 | 11,28% | 7,98% | - | US$50.177,89 | - |
| 4818 |  Egoras Credit EGC | US$234,00 | 14,53% | -6,17% | - | US$43.102,66 | - |
| 4819 |  LP 3pool Curve 3CRV | US$1,02 | -0,17% | -0,19% | - | US$42.085,94 | - |
| 4820 |  NELO Metaverse NELO | US$0,001436 | 1,48% | 2,61% | - | US$88.072,58 | - |
| 4821 |  Feisty Doge NFT NFD | US$0,0001032 | 2,83% | 9,75% | - | US$41.792,66 | - |
| 4822 |  Coplay Token COT | US$0,1953 | 0,00% | 0,00% | - | US$41.730,55 | - |
| 4823 |  Shiba Girlfriend SHIBGF | US$0,000000004660 | 13,23% | -6,75% | - | US$41.652,34 | - |
| 4824 |  Ape In Records AIR | US$0,001374 | 6,32% | 9,20% | - | US$41.565,74 | - |
| 4825 |  Dipper Network DIP | US$0,0009551 | 0,04% | 0,40% | - | US$47.639,11 | - |
| 4826 |  LOA Protocol LOA | US$0,005211 | -3,69% | 3,48% | - | US$41.596,66 | - |
| 4827 |  Zero ZERO | US$0,1708 | 14,95% | 15,94% | - | US$41.399,07 | - |
| 4828 |  GridZone.io ZONE | US$0,8304 | 6,80% | -12,30% | - | US$41.541,15 | - |
| 4829 |  ARTII Token ARTII | US$0,01421 | 12,24% | -8,42% | - | US$41.336,42 | - |
| 4830 |  Cylum Finance CYM | US$0,02768 | -4,46% | -5,01% | - | US$75.463,60 | - |
| 4831 |  CryptoFootball BALLZ | US$0,01478 | -9,68% | -27,65% | - | US$51.777,52 | - |
| 4832 |  Mimir Token MIMIR | US$0,02708 | 1,04% | -18,65% | - | US$47.255,39 | - |
| 4833 |  Mech Master MECH | US$0,03240 | 4,07% | -11,14% | - | US$46.143,51 | - |
| 4834 |  Carbon CARB | US$1,32 | -1,50% | -28,68% | - | US$41.076,64 | - |
| 4835 |  CBET Token CBET | US$0,0000002208 | 0,98% | -1,88% | - | US$41.084,60 | - |
| 4836 |  Ethermon EMON | US$0,03323 | 0,57% | 0,05% | - | US$43.262,12 | - |
| 4837 |  Rewardeum REUM | US$0,000000000252 | -14,52% | -26,09% | - | US$40.316,80 | - |
| 4838 |  Smart Donation Coin SDC | US$0,1463 | -0,54% | 12,65% | - | US$51.003,35 | - |
| 4839 |  Wrapped XDAI wxDai | US$1,00 | -0,16% | -0,04% | - | US$40.753,55 | - |
| 4840 |  Space Corsair Key SCK | US$0,06375 | 1,10% | -9,29% | - | US$57.925,08 | - |
| 4841 |  PathDAO PATH | US$0,02414 | 0,84% | -1,21% | - | US$40.759,92 | - |
| 4842 |  Bend DAO BEND | US$0,008568 | 16,26% | -0,13% | - | US$40.565,81 | - |
| 4843 |  Monster Galaxy GGM | US$0,06148 | 0,40% | 1,57% | - | US$40.497,71 | - |
| 4844 |  DIAMOND DIAMOND | US$74,32 | -13,71% | -19,96% | - | US$40.496,77 | - |
| 4845 |  Minifootball MINIFOOTBALL | US$0,000000000082 | -6,20% | -38,85% | - | US$93.092,11 | - |
| 4846 |  Sway Social SWAY | US$0,03093 | 1,33% | 12,27% | - | US$52.296,52 | - |
| 4847 |  Banana.finance BANANA | US$63,04 | -26,61% | 2,68% | - | US$42.219,84 | - |
| 4848 |  Socean Staked Sol SCNSOL | US$110,64 | 5,68% | 4,67% | - | US$39.740,53 | - |
| 4849 |  Minotaur MINO | US$1,68 | -12,12% | -11,54% | - | US$50.149,40 | - |
| 4850 |  Cubo CUBO | US$2,63 | -6,65% | -29,27% | - | US$93.331,74 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.