Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nominex NMX | US$1,50 | 1,04% | 3,31% | - | US$108.798 | - |
| 4652 |  Polygen PGEN | US$0,003073 | 20,82% | 11,47% | - | US$101.144 | - |
| 4653 |  FreeRossDAO FREE | US$0,0002865 | -3,19% | -11,27% | - | US$56.177,37 | - |
| 4654 |  DUKE INU TOKEN DUKE | US$0,000001329 | -7,63% | -16,06% | - | US$57.243,50 | - |
| 4655 |  GOAL token GOAL | US$0,7583 | 11,57% | -5,81% | - | US$56.061,28 | - |
| 4656 |  USD mars USDm | US$0,2754 | 0,51% | 5,88% | - | US$54.550,37 | - |
| 4657 |  Hashtagger.com MOOO | US$0,08014 | -21,43% | -5,60% | - | US$71.087,81 | - |
| 4658 |  PRISM Protocol PRISM | US$0,6501 | 5,02% | 7,15% | - | US$53.189,18 | - |
| 4659 |  Golden Ball GLB | US$0,000004888 | 25,77% | 44,88% | - | US$106.216 | - |
| 4660 |  WOLVERINU WOLVERINU | US$0,000000000003 | 5,01% | -5,45% | - | US$55.412,48 | - |
| 4661 |  Paycer Protocol PCR | US$0,02289 | -6,60% | -11,51% | - | US$55.945,94 | - |
| 4662 |  Envoy ENV | US$0,03818 | -7,28% | 39,38% | - | US$94.718,51 | - |
| 4663 |  CSP DAO NEBO | US$3,96 | 14,94% | 7,34% | - | US$55.285,40 | - |
| 4664 |  Thales THALES | US$0,4932 | 2,88% | -7,78% | - | US$55.274,41 | - |
| 4665 |  Blockius BLOS | US$0,2245 | 2,43% | -20,09% | - | US$115.284 | - |
| 4666 |  Power Nodes POWER | US$1,41 | 3,63% | 0,25% | - | US$55.421,35 | - |
| 4667 |  iTrust.Finance ITG | US$0,01255 | 10,01% | 5,22% | - | US$54.282,42 | - |
| 4668 |  Pinkslip Finance PSLIP | US$0,04360 | -8,36% | 29,32% | - | US$54.938,01 | - |
| 4669 |  Local Terra LOCAL | US$0,2040 | 3,98% | 0,35% | - | US$54.738,58 | - |
| 4670 |  Kulupu KLP | US$0,02911 | 14,59% | 212,61% | - | US$55.493,58 | - |
| 4671 |  ZOO Crypto World ZOO | US$0,02125 | -1,47% | -11,59% | - | US$120.188 | - |
| 4672 |  Polkaswap PSWAP | US$0,006935 | -3,63% | -21,26% | - | US$54.772,97 | - |
| 4673 |  Sivasspor Token SIV | US$0,03412 | 1,99% | -15,63% | - | US$56.009,96 | - |
| 4674 |  Polaris Share POLA | US$0,08389 | 0,62% | -0,44% | - | US$54.685,92 | - |
| 4675 |  Apollo Inu APOLLO | US$0,00005618 | 3,42% | 9,18% | - | US$54.615,67 | - |
| 4676 |  Kanpeki KAE | US$9,43 | -7,45% | -19,04% | - | US$54.473,08 | - |
| 4677 |  Goldario GLD | US$0,04709 | 8,86% | -5,87% | - | US$54.531,70 | - |
| 4678 |  Diviner Protocol DPT | US$0,003541 | 1,30% | -12,09% | - | US$72.364,53 | - |
| 4679 |  Revault Network REVA | US$0,6327 | -0,05% | -7,15% | - | US$133.179 | - |
| 4680 |  Hero Cat Key HCK | US$3,15 | 4,25% | -34,36% | - | US$78.945,56 | - |
| 4681 |  Unique Venture Clubs UNQ | US$0,01354 | -1,97% | -10,37% | - | US$54.550,51 | - |
| 4682 |  Baby Tiger King BABYTK | US$0,000000000158 | -0,39% | -10,97% | - | US$63.605,20 | - |
| 4683 |  Polygonum Online POG | US$0,1605 | 5,67% | 7,50% | - | US$121.333 | - |
| 4684 |  MoonBear.finance MBF | US$0,0000007203 | -0,90% | 6,10% | - | US$54.014,59 | - |
| 4685 |  Square tokenized stock FTX SQ | US$120,75 | 0,68% | -2,85% | - | US$53.942,07 | - |
| 4686 |  PornVerse PVERSE | US$0,001319 | 14,18% | 7,75% | - | US$71.162,24 | - |
| 4687 |  Glitter Finance XGLI | US$0,03875 | 2,28% | 6,05% | - | US$54.130,12 | - |
| 4688 |  Shiba Lite SHIBLITE | US$0,000000004774 | -12,07% | -5,95% | - | US$54.270,69 | - |
| 4689 |  MetaDogecolony DOGECO | US$0,0000003201 | 60,02% | -75,39% | - | US$53.829,77 | - |
| 4690 |  Paralink Network PARA | US$0,005290 | -4,07% | 4,73% | - | US$54.602,77 | - |
| 4691 |  Blockcloud BLOC | US$0,0005118 | 2,51% | -8,50% | - | US$55.804,67 | - |
| 4692 |  CRIR MSH MSH | US$0,01986 | -2,73% | -3,97% | - | US$55.982,10 | - |
| 4693 |  Ratio Finance RATIO | US$1,17 | -2,02% | 4,29% | - | US$53.449,53 | - |
| 4694 |  Porta KIAN | US$0,004684 | -1,39% | 0,45% | - | US$53.576,95 | - |
| 4695 |  GambleFi BETIFY | US$4,88 | -8,92% | 40,08% | - | US$53.033,20 | - |
| 4696 |  renFIL RENFIL | US$20,43 | 3,01% | 5,28% | - | US$52.989,78 | - |
| 4697 |  RCCCToken RCCC | US$0,004355 | -0,95% | 24,25% | - | US$53.066,30 | - |
| 4698 |  Xiden XDEN | US$28,21 | 0,00% | 0,00% | - | US$52.846,94 | - |
| 4699 |  DIKEMEX Network DIK | US$0,01717 | 14,49% | 14,24% | - | US$54.308,28 | - |
| 4700 |  Global Digital Content GDC | US$0,007176 | -4,68% | -21,98% | - | US$52.762,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.