Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LEOPARD LEOPARD | US$0,000000000004 | 15,95% | 5,37% | - | US$53.375,59 | - |
| 4702 |  CoFiX COFI | US$0,1203 | -2,01% | 46,81% | - | US$52.450,34 | - |
| 4703 |  SKY FRONTIER GSKY | US$0,000000005592 | 14,06% | 6,44% | - | US$86.729,13 | - |
| 4704 |  KILLTHEZERO KTZ | US$0,00000002721 | -12,33% | -8,39% | - | US$52.507,87 | - |
| 4705 |  Moomonster MOO | US$0,03336 | 0,04% | -5,48% | - | US$61.560,94 | - |
| 4706 |  YachtX YACHTX | US$0,01225 | -0,47% | -6,85% | - | US$112.811 | - |
| 4707 |  PIBBLE PIB | US$0,001488 | -2,98% | 0,56% | - | US$52.117,63 | - |
| 4708 |  Totoro Inu TOTORO | US$0,000000000001 | 13,63% | 37,20% | - | US$50.948,45 | - |
| 4709 |  Fenomy FENOMY | US$0,006048 | -9,52% | -9,70% | - | US$76.955,40 | - |
| 4710 |  TNNS TNNS | US$0,06443 | 18,56% | -5,80% | - | US$53.594,20 | - |
| 4711 |  Rollbit Coin RLB | US$0,002873 | -0,59% | 12,59% | - | US$51.732,33 | - |
| 4712 |  Code 7 CODE7 | US$0,4492 | 15,83% | -54,22% | - | US$51.645,06 | - |
| 4713 |  Farmers World Wood FWW | US$0,0002978 | -8,09% | 4,94% | - | US$51.813,75 | - |
| 4714 |  ZURRENCY ZURR | US$4,22 | -3,76% | -10,90% | - | US$51.452,09 | - |
| 4715 |  Stable FOX ONEFOX | US$0,9911 | 0,02% | 0,09% | - | US$50.846,01 | - |
| 4716 |  Krill KRILL | US$0,1683 | -11,93% | -54,23% | - | US$52.168,22 | - |
| 4717 |  DeFiPie PIE | US$0,006881 | 1,02% | -6,75% | - | US$50.902,80 | - |
| 4718 |  Luniverse LUNI | US$0,01553 | 1,84% | 0,00% | - | US$144.310 | - |
| 4719 |  UBGToken UBG | US$0,006109 | -6,60% | 33,48% | - | US$57.656,35 | - |
| 4720 |  Nobility NBL | US$0,0001050 | 10,84% | 9,93% | - | US$62.969,56 | - |
| 4721 |  Secured MoonRat Token SMRAT | US$0,000000001914 | -0,59% | 0,64% | - | US$50.167,62 | - |
| 4722 |  Crystal Powder CP | US$0,08612 | -1,15% | -2,10% | - | US$53.965,19 | - |
| 4723 |  Aldrin RIN | US$1,01 | -0,60% | -11,36% | - | US$49.819,29 | - |
| 4724 |  Idle Cyber AFK | US$0,01090 | -13,26% | -15,74% | - | US$51.029,80 | - |
| 4725 |  Whale Loans HUMP | US$7,56 | 22,73% | 66,87% | - | US$59.130,03 | - |
| 4726 |  Agricoin AGX | US$0,01734 | -2,67% | -10,12% | - | US$50.051,20 | - |
| 4727 |  Bobatama BOBA | US$0,000003926 | -0,50% | 107,02% | - | US$49.696,68 | - |
| 4728 |  XUSD Stable XUSD | US$0,8924 | 0,07% | -0,02% | - | US$49.575,29 | - |
| 4729 |  Satopay Network STOP | US$0,001042 | -0,08% | -2,98% | - | US$49.808,19 | - |
| 4730 |  Boss Token BOSS | US$0,000000005895 | 3,68% | 2,18% | - | US$60.042,88 | - |
| 4731 |  junca Cash JCC | US$0,2528 | 0,66% | 22,58% | - | US$49.476,61 | - |
| 4732 |  Supersonic Finance SSN | US$0,000000000552 | 0,13% | 4,02% | - | US$50.103,89 | - |
| 4733 |  Float Protocol: Float FLOAT | US$1,49 | -0,48% | 0,13% | - | US$49.120,52 | - |
| 4734 |  Tranquil Staked ONE STONE | US$0,1279 | 0,95% | 4,86% | - | US$48.893,53 | - |
| 4735 |  CARD.STARTER CARDS | US$1,36 | 2,43% | -3,60% | - | US$49.265,39 | - |
| 4736 |  Devil Finance DEVIL | US$0,04979 | -9,14% | -38,66% | - | US$48.805,05 | - |
| 4737 |  Shido Inu SHIDO | US$0,00002140 | -27,72% | 0,00% | - | US$107.362 | - |
| 4738 |  RunNode RUN | US$0,01993 | -0,15% | -5,57% | - | US$48.721,39 | - |
| 4739 |  Crosschain IOTX CIOTX | US$0,07617 | 4,54% | 3,66% | - | US$197.278 | - |
| 4740 |  BXTB Foundation BXTB | US$0,0002181 | -3,53% | 3,80% | - | US$48.277,35 | - |
| 4741 |  MEDPING MPG | US$0,008096 | 11,51% | 12,52% | - | US$48.440,69 | - |
| 4742 |  FansCoin FC | US$0,3542 | -0,49% | 7,65% | - | US$48.401,10 | - |
| 4743 |  ShibaPup SHIBAPUP | US$0,2501 | 0,01% | -10,72% | - | US$50.509,82 | - |
| 4744 |  DoDreamChain DRM | US$0,009184 | -0,84% | -2,42% | - | US$48.301,97 | - |
| 4745 |  Excalibur EXC | US$0,5738 | 1,82% | -35,01% | - | US$48.105,91 | - |
| 4746 |  Xtremcoin XTR | US$0,4649 | -11,99% | 96,22% | - | US$49.997,17 | - |
| 4747 |  Mafagafo MAFA | US$0,05043 | -15,69% | -64,20% | - | US$345.774 | - |
| 4748 |  Shibking Inu SHIBKING | US$0,000000009169 | 3,02% | -0,58% | - | US$135.517 | - |
| 4749 |  CEDARS CEDS | US$0,7873 | 1,94% | -1,17% | - | US$47.504,11 | - |
| 4750 |  Mimas MIMAS | US$0,1744 | -1,55% | 7,89% | - | US$43.666,61 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.