Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HODL HODL | US$0,000000002348 | 0,97% | -10,32% | - | US$50.358,48 | - |
| 4852 |  DefiDollar DAO DFD | US$0,03374 | -0,19% | -3,11% | - | US$39.584,77 | - |
| 4853 |  PayNet Coin PAYN | US$0,09793 | 0,06% | -0,70% | - | US$39.496,61 | - |
| 4854 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04283 | -0,53% | -2,21% | - | US$47.836,24 | - |
| 4855 |  SafeMars SMARS | US$0,000000006088 | -2,50% | 5,49% | - | US$40.046,85 | - |
| 4856 |  Node Squared N2 | US$0,05088 | -10,56% | -13,25% | - | US$39.363,23 | - |
| 4857 |  Raptoreum RTM | US$0,005790 | 4,17% | 3,31% | - | US$39.402,62 | - |
| 4858 |  Attack Wagon ATK | US$0,006157 | -2,57% | -3,07% | - | US$43.649,29 | - |
| 4859 |  Ankr Reward Bearing Staked BNB aBNBc | US$427,69 | 0,00% | 0,00% | - | US$39.195,27 | - |
| 4860 |  Shitzu SHITZU | US$0,004112 | 25,41% | 57,76% | - | US$39.619,98 | - |
| 4861 |  Exponential Capital EXPO | US$0,000003596 | -10,23% | -32,44% | - | US$39.067,40 | - |
| 4862 |  Cake Monster MONSTA | US$0,002367 | 3,56% | -7,81% | - | US$71.936,93 | - |
| 4863 |  dFund DFND | US$0,001240 | 0,42% | 0,59% | - | US$38.731,33 | - |
| 4864 |  ChilliSwap CHLI | US$0,1585 | 1,45% | -3,25% | - | US$38.809,09 | - |
| 4865 |  Medicalveda MVEDA | US$0,005184 | -14,87% | -9,29% | - | US$38.899,24 | - |
| 4866 |  TrustBase TBE | US$0,001221 | -2,59% | -7,96% | - | US$38.728,06 | - |
| 4867 |  KittenFinance KIF | US$20,43 | -2,31% | -6,25% | - | US$38.789,48 | - |
| 4868 |  Aavegotchi ALPHA ALPHA | US$0,1596 | 2,71% | -7,64% | - | US$86.006,03 | - |
| 4869 |  Mercurial Finance MER | US$0,1124 | 0,17% | 9,43% | - | US$38.469,66 | - |
| 4870 |  MyRichFarm RCH | US$0,02580 | -4,48% | -6,11% | - | US$48.811,94 | - |
| 4871 |  Chellitcoin CHLT | US$2,45 | -12,01% | -6,64% | - | US$38.237,88 | - |
| 4872 |  Ecoin Finance ECOIN | US$0,004407 | -6,93% | -11,36% | - | US$41.885,73 | - |
| 4873 |  StrongHands Finance ISHND | US$0,01186 | -23,53% | -23,21% | - | US$38.232,06 | - |
| 4874 |  Invest Like Stakeborg Index ILSI | US$98,78 | 1,64% | 4,04% | - | US$38.048,86 | - |
| 4875 |  Ojamu OJA | US$0,05442 | -0,71% | -23,59% | - | US$50.284,77 | - |
| 4876 |  Mead MEAD | US$1,72 | -7,26% | -48,11% | - | US$37.736,04 | - |
| 4877 |  PlayPoseidon NFT PPP | US$0,09818 | 5,43% | 0,00% | - | US$265.575 | - |
| 4878 |  JK Coin JK | US$0,2441 | 7,95% | -6,76% | - | US$41.222,41 | - |
| 4879 |  Flashloans.com FLASH | US$0,004190 | 1,66% | -0,13% | - | US$39.358,98 | - |
| 4880 |  Jenny Metaverse DAO Token UJENNY | US$0,3482 | -2,68% | -3,54% | - | US$37.862,53 | - |
| 4881 |  RUN COIN RUN | US$0,00006096 | -3,67% | 0,00% | - | US$236.088 | - |
| 4882 |  Everlens ELEN | US$0,002734 | -0,64% | -1,90% | - | US$39.257,99 | - |
| 4883 |  Totem CTZN | US$0,02608 | -0,49% | -10,68% | - | US$62.374,75 | - |
| 4884 |  Windfall Token WFT | US$0,07195 | -2,02% | 5,60% | - | US$37.321,63 | - |
| 4885 |  MetaBrands MAGE | US$0,06402 | 1,19% | -12,50% | - | US$37.316,09 | - |
| 4886 |  Qitcoin QTC | US$5,80 | -3,40% | -0,57% | - | US$37.313,23 | - |
| 4887 |  Parallel PAR | US$1,07 | -0,13% | -0,98% | - | US$37.179,22 | - |
| 4888 |  Mogu MOGX | US$0,007658 | -9,92% | 48,17% | - | US$38.638,45 | - |
| 4889 |  DOEX DOEX | US$0,01605 | -4,39% | -32,96% | - | US$37.386,62 | - |
| 4890 |  Taxa Token TXT | US$0,003565 | 1,77% | -8,38% | - | US$37.099,60 | - |
| 4891 |  Streamer Inu STREAMERINU | US$0,006222 | -0,90% | 2,61% | - | US$37.007,80 | - |
| 4892 |  Dinastycoin DCY | US$0,0007939 | -2,89% | -16,28% | - | US$37.418,46 | - |
| 4893 |  Panther Protocol ZKP | US$0,2001 | -2,66% | 20,01% | - | US$37.394,33 | - |
| 4894 |  GroupDao GDO | US$0,00000002999 | -4,51% | -10,62% | - | US$36.330,20 | - |
| 4895 |  CryptoXpress XPRESS | US$0,4572 | 6,01% | -1,00% | - | US$38.804,15 | - |
| 4896 |  Potentiam PTM | US$0,03735 | 2,80% | 2,29% | - | US$35.492,68 | - |
| 4897 |  Treecle TRCL | US$0,006050 | 2,81% | -5,07% | - | US$36.985,66 | - |
| 4898 |  Solyard Finance YARD | US$0,001144 | 3,68% | 11,89% | - | US$37.025,53 | - |
| 4899 |  Instrumental Finance STRM | US$0,1156 | 2,09% | 0,91% | - | US$36.567,17 | - |
| 4900 |  LUCA LUCA | US$0,4375 | -0,42% | 1,20% | - | US$66.743,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.